Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 650 |
9 Jun 2014 | INR | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | +0.35 (+4.99%) | 518 |
6 Jun 2014 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.3 (+4.46%) | 4,238 |
5 Jun 2014 | INR | 6.12 | 6.72 | 6.12 | 6.72 | 6.72 | +0.32 (+5%) | 8,751 |
4 Jun 2014 | INR | 6.58 | 6.63 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 1,200 |
3 Jun 2014 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.26 (+4.24%) | 301 |
2 Jun 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.12 (+2.00%) | 100 |
30 May 2014 | INR | 6.15 | 6.35 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,100 |
29 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 2,000 |
28 May 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 0 |
27 May 2014 | INR | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | -0.26 (-3.99%) | 1,371 |
26 May 2014 | INR | 6.22 | 6.51 | 6.22 | 6.51 | 6.51 | +0.31 (+5%) | 5,700 |
23 May 2014 | INR | 6.2 | 6.49 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 2,650 |
22 May 2014 | INR | 5.8 | 6.19 | 5.8 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,999 |
21 May 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 3,738 |
20 May 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 4,800 |
19 May 2014 | INR | 5.01 | 5.36 | 5.01 | 5.36 | 5.36 | +0.25 (+4.89%) | 8,292 |
16 May 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 100 |
15 May 2014 | INR | 5.1 | 5.3 | 5.1 | 5.19 | 5.19 | +0.12 (+2.37%) | 1,200 |
14 May 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.19 (-3.61%) | 0 |
13 May 2014 | INR | 5.42 | 5.42 | 5.2 | 5.26 | 5.26 | +0.09 (+1.74%) | 2,350 |
12 May 2014 | INR | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | -0.08 (-1.52%) | 2,000 |
9 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 1,500 |
8 May 2014 | INR | 5.15 | 5.39 | 5.15 | 5.39 | 5.39 | -0.01 (-0.19%) | 910 |
7 May 2014 | INR | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,140 |
6 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 800 |
5 May 2014 | INR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.23 (+4.32%) | 5,364 |
2 May 2014 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 1 |
30 Apr 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
29 Apr 2014 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 600 |