Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 5.66 | 5.66 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 550 |
25 Apr 2014 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,255 |
23 Apr 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 388 |
22 Apr 2014 | INR | 5.6 | 5.6 | 5.22 | 5.39 | 5.39 | +0.04 (+0.75%) | 3,019 |
21 Apr 2014 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,800 |
17 Apr 2014 | INR | 5.4 | 5.4 | 5.4 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
16 Apr 2014 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,300 |
15 Apr 2014 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,225 |
11 Apr 2014 | INR | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | +0.08 (+1.53%) | 7,800 |
10 Apr 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.04 (+0.77%) | 101 |
9 Apr 2014 | INR | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 1,200 |
7 Apr 2014 | INR | 5.24 | 5.25 | 4.89 | 5 | 5 | 0.0 (0.0%) | 725 |
4 Apr 2014 | INR | 5.38 | 5.38 | 5 | 5 | 5 | -0.14 (-2.72%) | 410 |
3 Apr 2014 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.13 (+2.59%) | 3,636 |
2 Apr 2014 | INR | 5.3 | 5.3 | 5 | 5.01 | 5.01 | -0.06 (-1.18%) | 9,391 |
1 Apr 2014 | INR | 5.17 | 5.29 | 5.07 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,150 |
31 Mar 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.24 (+4.75%) | 20 |
28 Mar 2014 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,600 |
27 Mar 2014 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 901 |
26 Mar 2014 | INR | 5.26 | 5.49 | 5.24 | 5.24 | 5.24 | -0.14 (-2.60%) | 711 |
25 Mar 2014 | INR | 5.15 | 5.38 | 5.12 | 5.38 | 5.38 | +0.23 (+4.47%) | 2,882 |
24 Mar 2014 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,300 |
21 Mar 2014 | INR | 5.3 | 5.6 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 3,911 |
20 Mar 2014 | INR | 5.25 | 5.57 | 5.25 | 5.57 | 5.57 | +0.09 (+1.64%) | 1,570 |
19 Mar 2014 | INR | 5.15 | 5.48 | 5.15 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,120 |
18 Mar 2014 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 450 |
14 Mar 2014 | INR | 5.1 | 5.42 | 5.07 | 5.23 | 5.23 | +0.06 (+1.16%) | 965 |
13 Mar 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 1,600 |
12 Mar 2014 | INR | 5.1 | 5.5 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 520 |
11 Mar 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 200 |