Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 5.41 | 5.41 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 3,100 |
7 Mar 2014 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.2 (-3.45%) | 2 |
6 Mar 2014 | INR | 5.5 | 5.85 | 5.3 | 5.79 | 5.79 | +0.37 (+6.83%) | 1,491 |
5 Mar 2014 | INR | 5.97 | 5.97 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 1,220 |
4 Mar 2014 | INR | 6.2 | 6.2 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 140 |
3 Mar 2014 | INR | 6.25 | 6.25 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 2,370 |
28 Feb 2014 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.44 (-7.35%) | 550 |
26 Feb 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.39 (+6.96%) | 10 |
25 Feb 2014 | INR | 5.56 | 5.65 | 5.56 | 5.6 | 5.6 | -0.54 (-8.79%) | 398 |
24 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.42 (+7.34%) | 20 |
20 Feb 2014 | INR | 6.65 | 6.65 | 5.41 | 5.72 | 5.72 | -0.12 (-2.05%) | 13,141 |
19 Feb 2014 | INR | 6.23 | 6.23 | 5.84 | 5.84 | 5.84 | +0.53 (+9.98%) | 70 |
18 Feb 2014 | INR | 5.43 | 6.64 | 5.3 | 5.31 | 5.31 | -1.04 (-16.38%) | 3,150 |
17 Feb 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 5.47 | 6.35 | 5.47 | 6.35 | 6.35 | -0.04 (-0.63%) | 1,520 |
13 Feb 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 5.5 | 6.39 | 5.5 | 6.39 | 6.39 | +0.41 (+6.86%) | 110 |
6 Feb 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.31 (+5.47%) | 20 |
31 Jan 2014 | INR | 5.42 | 5.67 | 5.42 | 5.67 | 5.67 | -0.23 (-3.90%) | 700 |
30 Jan 2014 | INR | 5.45 | 5.9 | 5.45 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,045 |
29 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.75 (+13.76%) | 20 |
28 Jan 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.17 (-3.02%) | 2,790 |
27 Jan 2014 | INR | 6.49 | 6.49 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 220 |