Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 2,950 |
23 Jan 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.97 (-14.26%) | 700 |
22 Jan 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.6 (+9.68%) | 20 |
21 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 5.76 | 6.2 | 5.76 | 6.2 | 6.2 | +0.24 (+4.03%) | 610 |
13 Jan 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.39 (-6.14%) | 200 |
10 Jan 2014 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | -0.05 (-0.78%) | 510 |
9 Jan 2014 | INR | 5.75 | 6.4 | 5.72 | 6.4 | 6.4 | +0.5 (+8.47%) | 2,005 |
8 Jan 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 100 |
7 Jan 2014 | INR | 5.89 | 6.05 | 5.89 | 6.05 | 6.05 | +0.06 (+1.00%) | 98 |
6 Jan 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.04 (-0.66%) | 2,000 |
2 Jan 2014 | INR | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -0.22 (-3.52%) | 350 |
1 Jan 2014 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,025 |
31 Dec 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 5.82 | 6.19 | 5.82 | 6 | 6 | -0.02 (-0.33%) | 7,756 |
26 Dec 2013 | INR | 5.58 | 6.15 | 5.58 | 6.02 | 6.02 | +0.16 (+2.73%) | 1,610 |
24 Dec 2013 | INR | 6.4 | 6.4 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 1,100 |
23 Dec 2013 | INR | 5.55 | 5.97 | 5.39 | 5.86 | 5.86 | +0.36 (+6.55%) | 14,966 |
20 Dec 2013 | INR | 6.15 | 6.15 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,175 |
19 Dec 2013 | INR | 6.19 | 6.19 | 5.3 | 5.7 | 5.7 | +0.32 (+5.95%) | 792 |
18 Dec 2013 | INR | 5.51 | 5.96 | 5.3 | 5.38 | 5.38 | -0.51 (-8.66%) | 2,285 |
17 Dec 2013 | INR | 5.56 | 5.9 | 5.56 | 5.89 | 5.89 | -0.16 (-2.64%) | 1,240 |
16 Dec 2013 | INR | 5.97 | 6.05 | 5.55 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,260 |
13 Dec 2013 | INR | 5.56 | 5.99 | 5.56 | 5.77 | 5.77 | -0.32 (-5.25%) | 210 |