Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 5.51 | 6.09 | 5.33 | 6.09 | 6.09 | +0.13 (+2.18%) | 1,020 |
11 Dec 2013 | INR | 5.51 | 5.96 | 5.48 | 5.96 | 5.96 | -0.08 (-1.32%) | 1,010 |
10 Dec 2013 | INR | 6.18 | 6.18 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 220 |
9 Dec 2013 | INR | 5.7 | 6.18 | 5.56 | 5.97 | 5.97 | -0.23 (-3.71%) | 380 |
6 Dec 2013 | INR | 5.6 | 6.2 | 5.55 | 6.2 | 6.2 | +0.28 (+4.73%) | 5,001 |
5 Dec 2013 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 6.08 | 6.08 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 320 |
3 Dec 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |
2 Dec 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,054 |
29 Nov 2013 | INR | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.1 (+1.77%) | 102 |
28 Nov 2013 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.07 (+1.25%) | 100 |
27 Nov 2013 | INR | 5.79 | 5.79 | 5.57 | 5.58 | 5.58 | -0.31 (-5.26%) | 1,291 |
26 Nov 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 6.4 | 6.4 | 5.6 | 5.89 | 5.89 | +0.19 (+3.33%) | 1,004 |
22 Nov 2013 | INR | 5.65 | 5.94 | 5.65 | 5.7 | 5.7 | -0.28 (-4.68%) | 686 |
21 Nov 2013 | INR | 6 | 6 | 5.63 | 5.98 | 5.98 | -0.26 (-4.17%) | 1,150 |
20 Nov 2013 | INR | 5.65 | 6.24 | 5.65 | 6.24 | 6.24 | +0.53 (+9.28%) | 310 |
19 Nov 2013 | INR | 5.57 | 5.99 | 5.57 | 5.71 | 5.71 | -0.19 (-3.22%) | 525 |
18 Nov 2013 | INR | 6.1 | 6.14 | 5.72 | 5.9 | 5.9 | +0.14 (+2.43%) | 55,478 |
14 Nov 2013 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.34 (-5.57%) | 300 |
13 Nov 2013 | INR | 6 | 6.35 | 5.72 | 6.1 | 6.1 | +0.18 (+3.04%) | 50,778 |
12 Nov 2013 | INR | 6.65 | 6.65 | 5.9 | 5.92 | 5.92 | -0.18 (-2.95%) | 96,412 |
11 Nov 2013 | INR | 5.51 | 6.9 | 5.51 | 6.1 | 6.1 | +0.1 (+1.67%) | 123,087 |
8 Nov 2013 | INR | 6 | 6.35 | 5.57 | 6 | 6 | 0.0 (0.0%) | 53,368 |
7 Nov 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 66 |
6 Nov 2013 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.48 (-7.62%) | 24 |
1 Nov 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5,000 |
31 Oct 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.33 (+5.53%) | 5 |