| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 5.53 | 5.97 | 5.53 | 5.97 | 5.97 | -0.01 (-0.17%) | 505 |
| 25 Oct 2013 | INR | 5.83 | 6.14 | 5.83 | 5.98 | 5.98 | +0.12 (+2.05%) | 20 |
| 24 Oct 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
| 23 Oct 2013 | INR | 5.69 | 5.86 | 5.5 | 5.79 | 5.79 | -0.06 (-1.03%) | 6,000 |
| 22 Oct 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 5,285 |
| 21 Oct 2013 | INR | 5.38 | 6.44 | 5.38 | 5.8 | 5.8 | -0.24 (-3.97%) | 25,720 |
| 18 Oct 2013 | INR | 5.31 | 6.07 | 5.31 | 6.04 | 6.04 | +0.21 (+3.60%) | 26,004 |
| 17 Oct 2013 | INR | 5.98 | 6.25 | 5.76 | 5.83 | 5.83 | -0.11 (-1.85%) | 72,140 |
| 15 Oct 2013 | INR | 5.75 | 6.15 | 5.65 | 5.94 | 5.94 | +0.19 (+3.30%) | 24,307 |
| 14 Oct 2013 | INR | 5.9 | 5.9 | 5.63 | 5.75 | 5.75 | -0.15 (-2.54%) | 25,220 |
| 11 Oct 2013 | INR | 6.89 | 6.89 | 5.45 | 5.9 | 5.9 | +0.06 (+1.03%) | 38,172 |
| 10 Oct 2013 | INR | 5.89 | 5.89 | 5.36 | 5.84 | 5.84 | -0.05 (-0.85%) | 26,628 |
| 9 Oct 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 10 |
| 8 Oct 2013 | INR | 6.9 | 6.9 | 5.31 | 5.92 | 5.92 | +0.15 (+2.60%) | 221 |
| 7 Oct 2013 | INR | 5.41 | 5.78 | 5.3 | 5.77 | 5.77 | -0.58 (-9.13%) | 120 |
| 4 Oct 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.61 (+10.63%) | 2 |
| 1 Oct 2013 | INR | 6.74 | 6.74 | 5.4 | 5.74 | 5.74 | -0.09 (-1.54%) | 339 |
| 30 Sep 2013 | INR | 5.89 | 5.89 | 5.8 | 5.83 | 5.83 | +0.51 (+9.59%) | 1,005 |
| 27 Sep 2013 | INR | 5.94 | 5.94 | 5.3 | 5.32 | 5.32 | -0.08 (-1.48%) | 2,075 |
| 26 Sep 2013 | INR | 5.41 | 5.98 | 5.4 | 5.4 | 5.4 | -0.44 (-7.53%) | 2,010 |
| 25 Sep 2013 | INR | 5.74 | 5.98 | 5.3 | 5.84 | 5.84 | +0.05 (+0.86%) | 3,050 |
| 24 Sep 2013 | INR | 5.99 | 5.99 | 5.4 | 5.79 | 5.79 | +0.34 (+6.24%) | 1,310 |
| 23 Sep 2013 | INR | 6.45 | 6.45 | 5.23 | 5.45 | 5.45 | -0.04 (-0.73%) | 2,415 |
| 20 Sep 2013 | INR | 5.5 | 6.22 | 5.41 | 5.49 | 5.49 | -0.5 (-8.35%) | 1,533 |
| 19 Sep 2013 | INR | 7.3 | 7.3 | 5.75 | 5.99 | 5.99 | -0.19 (-3.07%) | 325 |
| 18 Sep 2013 | INR | 6.21 | 6.21 | 6.18 | 6.18 | 6.18 | +0.21 (+3.52%) | 2 |
| 17 Sep 2013 | INR | 6.2 | 6.2 | 5.97 | 5.97 | 5.97 | +0.26 (+4.55%) | 2 |
| 16 Sep 2013 | INR | 5.5 | 5.98 | 5.5 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,893 |
