| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 5.6 | 6.39 | 5.6 | 6.18 | 6.18 | -0.43 (-6.51%) | 11,691 |
| 29 Jul 2013 | INR | 6.04 | 6.63 | 6.03 | 6.61 | 6.61 | -0.13 (-1.93%) | 1,070 |
| 26 Jul 2013 | INR | 7.9 | 7.9 | 6.1 | 6.74 | 6.74 | +0.04 (+0.60%) | 1,112 |
| 25 Jul 2013 | INR | 6.26 | 6.7 | 6.26 | 6.7 | 6.7 | +0.13 (+1.98%) | 64 |
| 24 Jul 2013 | INR | 6 | 6.6 | 6 | 6.57 | 6.57 | +0.18 (+2.82%) | 27,440 |
| 23 Jul 2013 | INR | 6.35 | 6.83 | 6.25 | 6.39 | 6.39 | -0.27 (-4.05%) | 32,881 |
| 22 Jul 2013 | INR | 7.48 | 7.48 | 6.57 | 6.66 | 6.66 | -0.09 (-1.33%) | 36,307 |
| 19 Jul 2013 | INR | 7.3 | 7.3 | 6.58 | 6.75 | 6.75 | -0.34 (-4.80%) | 25,710 |
| 18 Jul 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 7.32 | 7.32 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 3 |
| 16 Jul 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.59 (+9.08%) | 50 |
| 15 Jul 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 602 |
| 12 Jul 2013 | INR | 7.37 | 7.37 | 6.51 | 6.59 | 6.59 | +0.03 (+0.46%) | 605 |
| 11 Jul 2013 | INR | 6.9 | 6.94 | 6.52 | 6.56 | 6.56 | -0.25 (-3.67%) | 1,465 |
| 10 Jul 2013 | INR | 6.89 | 6.9 | 6.69 | 6.81 | 6.81 | +0.12 (+1.79%) | 37 |
| 9 Jul 2013 | INR | 7.48 | 7.48 | 6.5 | 6.69 | 6.69 | -0.32 (-4.56%) | 713 |
| 8 Jul 2013 | INR | 7.88 | 7.88 | 6.77 | 7.01 | 7.01 | +0.14 (+2.04%) | 357 |
| 5 Jul 2013 | INR | 7.45 | 7.45 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 7 |
| 4 Jul 2013 | INR | 6.84 | 7.24 | 6.8 | 6.85 | 6.85 | -0.09 (-1.30%) | 60 |
| 3 Jul 2013 | INR | 8 | 8 | 6.72 | 6.94 | 6.94 | -0.86 (-11.03%) | 16,992 |
| 2 Jul 2013 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 50,050 |
| 1 Jul 2013 | INR | 7.99 | 8 | 7.99 | 8 | 8 | +0.78 (+10.80%) | 101,500 |
| 28 Jun 2013 | INR | 6.95 | 7.99 | 6.57 | 7.22 | 7.22 | +0.56 (+8.41%) | 14,707 |
| 27 Jun 2013 | INR | 6.46 | 6.98 | 6.46 | 6.66 | 6.66 | -0.67 (-9.14%) | 1,153 |
| 26 Jun 2013 | INR | 7.8 | 7.8 | 6.61 | 7.33 | 7.33 | +0.13 (+1.81%) | 315 |
| 25 Jun 2013 | INR | 7.4 | 7.79 | 6.47 | 7.2 | 7.2 | +0.52 (+7.78%) | 236 |
| 24 Jun 2013 | INR | 7.89 | 7.89 | 6.53 | 6.68 | 6.68 | -0.79 (-10.58%) | 695 |
| 21 Jun 2013 | INR | 7.87 | 7.87 | 6.5 | 7.47 | 7.47 | -0.12 (-1.58%) | 131 |
| 20 Jun 2013 | INR | 7.99 | 7.99 | 7 | 7.59 | 7.59 | +0.09 (+1.20%) | 233 |
| 19 Jun 2013 | INR | 7.69 | 7.69 | 7.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 215 |
