| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.8 | 16.8 | 15.56 | 15.72 | 15.72 | -0.34 (-2.12%) | 3,393 |
| 21 Apr 2023 | INR | 17.25 | 17.28 | 15.88 | 16.06 | 16.06 | -0.65 (-3.89%) | 3,322 |
| 20 Apr 2023 | INR | 17.4 | 17.9 | 16.53 | 16.71 | 16.71 | -0.69 (-3.97%) | 938 |
| 19 Apr 2023 | INR | 18 | 18 | 15.6 | 17.4 | 17.4 | +0.35 (+2.05%) | 1,445 |
| 18 Apr 2023 | INR | 17.75 | 17.75 | 17 | 17.05 | 17.05 | +0.2 (+1.19%) | 1,981 |
| 17 Apr 2023 | INR | 17.76 | 17.8 | 16.41 | 16.85 | 16.85 | -0.53 (-3.05%) | 13,119 |
| 13 Apr 2023 | INR | 17.85 | 19.11 | 17.05 | 17.38 | 17.38 | 0.0 (0.0%) | 3,830 |
| 12 Apr 2023 | INR | 17.88 | 17.88 | 15.51 | 17.38 | 17.38 | +0.5 (+2.96%) | 12,237 |
| 11 Apr 2023 | INR | 16.8 | 16.88 | 14.45 | 16.88 | 16.88 | +1.53 (+9.97%) | 16,030 |
| 10 Apr 2023 | INR | 14.84 | 15.58 | 14.84 | 15.35 | 15.35 | +0.51 (+3.44%) | 3,867 |
| 6 Apr 2023 | INR | 14.18 | 14.88 | 14 | 14.84 | 14.84 | +0.66 (+4.65%) | 3,110 |
| 5 Apr 2023 | INR | 14.17 | 14.18 | 13.99 | 14.18 | 14.18 | +0.67 (+4.96%) | 9,851 |
| 3 Apr 2023 | INR | 12.87 | 13.51 | 12.87 | 13.51 | 13.51 | +0.64 (+4.97%) | 6,333 |
| 31 Mar 2023 | INR | 13.5 | 14.1 | 12.8 | 12.87 | 12.87 | -0.6 (-4.45%) | 9,446 |
| 29 Mar 2023 | INR | 13.45 | 13.5 | 12.7 | 13.47 | 13.47 | +0.29 (+2.20%) | 4,489 |
| 28 Mar 2023 | INR | 13.47 | 14.1 | 12.8 | 13.18 | 13.18 | -0.29 (-2.15%) | 7,677 |
| 27 Mar 2023 | INR | 13.9 | 13.99 | 13.31 | 13.47 | 13.47 | -0.54 (-3.85%) | 6,426 |
| 24 Mar 2023 | INR | 14.7 | 14.7 | 13.9 | 14.01 | 14.01 | -0.14 (-0.99%) | 2,153 |
| 23 Mar 2023 | INR | 15.2 | 15.5 | 14.14 | 14.15 | 14.15 | -0.73 (-4.91%) | 17,299 |
| 22 Mar 2023 | INR | 14.68 | 14.95 | 14.02 | 14.88 | 14.88 | +0.62 (+4.35%) | 2,804 |
| 21 Mar 2023 | INR | 14.35 | 14.65 | 13.73 | 14.26 | 14.26 | +0.03 (+0.21%) | 8,377 |
| 20 Mar 2023 | INR | 15.45 | 15.45 | 14.21 | 14.23 | 14.23 | -0.72 (-4.82%) | 32,198 |
| 17 Mar 2023 | INR | 15.85 | 16.31 | 14.86 | 14.95 | 14.95 | -0.69 (-4.41%) | 13,848 |
| 16 Mar 2023 | INR | 15.69 | 16.01 | 14.49 | 15.64 | 15.64 | +0.39 (+2.56%) | 46,036 |
| 15 Mar 2023 | INR | 16.7 | 16.7 | 15.24 | 15.25 | 15.25 | -0.79 (-4.93%) | 23,134 |
| 14 Mar 2023 | INR | 15.72 | 16.97 | 15.71 | 16.04 | 16.04 | -0.49 (-2.96%) | 5,919 |
| 13 Mar 2023 | INR | 16.98 | 16.98 | 15.51 | 16.53 | 16.53 | +0.23 (+1.41%) | 6,548 |
| 10 Mar 2023 | INR | 16.26 | 17.65 | 16.14 | 16.3 | 16.3 | -0.68 (-4.00%) | 7,299 |
| 9 Mar 2023 | INR | 16.99 | 17.55 | 16.51 | 16.98 | 16.98 | +0.24 (+1.43%) | 7,417 |
| 8 Mar 2023 | INR | 17.85 | 17.85 | 16.58 | 16.74 | 16.74 | -0.3 (-1.76%) | 3,659 |
