| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 7.59 | 7.59 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 3,758 |
| 17 Jun 2013 | INR | 7 | 7.44 | 7 | 7.1 | 7.1 | -0.55 (-7.19%) | 2,835 |
| 14 Jun 2013 | INR | 7.92 | 7.92 | 6.48 | 7.65 | 7.65 | +0.8 (+11.68%) | 263 |
| 13 Jun 2013 | INR | 7.48 | 7.88 | 6.73 | 6.85 | 6.85 | -1.55 (-18.45%) | 3,996 |
| 12 Jun 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.29 (+18.14%) | 1 |
| 11 Jun 2013 | INR | 8.19 | 8.19 | 6.85 | 7.11 | 7.11 | -0.19 (-2.60%) | 1,564 |
| 10 Jun 2013 | INR | 8.13 | 8.14 | 7.13 | 7.3 | 7.3 | -1 (-12.05%) | 20,473 |
| 7 Jun 2013 | INR | 8.65 | 8.65 | 7.67 | 8.3 | 8.3 | +0.1 (+1.22%) | 305 |
| 6 Jun 2013 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 5,802 |
| 5 Jun 2013 | INR | 8.2 | 8.3 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 35,198 |
| 4 Jun 2013 | INR | 8.89 | 8.89 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 77,334 |
| 3 Jun 2013 | INR | 8.19 | 8.5 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 70,802 |
| 31 May 2013 | INR | 7.75 | 8.44 | 7.75 | 8.1 | 8.1 | -0.54 (-6.25%) | 101,013 |
| 30 May 2013 | INR | 9 | 9 | 7.52 | 8.64 | 8.64 | +0.55 (+6.80%) | 141 |
| 29 May 2013 | INR | 8.86 | 8.86 | 7.63 | 8.09 | 8.09 | +0.2 (+2.53%) | 132 |
| 28 May 2013 | INR | 7.4 | 7.9 | 7.4 | 7.89 | 7.89 | -0.51 (-6.07%) | 225 |
| 27 May 2013 | INR | 7.31 | 8.4 | 7.31 | 8.4 | 8.4 | +0.5 (+6.33%) | 801 |
| 24 May 2013 | INR | 7.05 | 8.39 | 7.02 | 7.9 | 7.9 | -0.48 (-5.73%) | 795 |
| 23 May 2013 | INR | 7.6 | 8.8 | 7.55 | 8.38 | 8.38 | +0.28 (+3.46%) | 2,283 |
| 22 May 2013 | INR | 7.66 | 8.1 | 7.66 | 8.1 | 8.1 | -0.07 (-0.86%) | 609 |
| 21 May 2013 | INR | 8 | 8.94 | 7.6 | 8.17 | 8.17 | -0.03 (-0.37%) | 747 |
| 20 May 2013 | INR | 7.73 | 8.68 | 7.73 | 8.2 | 8.2 | -0.24 (-2.84%) | 25,700 |
| 17 May 2013 | INR | 8 | 8.44 | 8 | 8.44 | 8.44 | +0.39 (+4.84%) | 101 |
| 16 May 2013 | INR | 8 | 8.32 | 8 | 8.05 | 8.05 | -0.19 (-2.31%) | 45,300 |
| 15 May 2013 | INR | 8 | 8.24 | 7.7 | 8.24 | 8.24 | +0.05 (+0.61%) | 30,003 |
| 14 May 2013 | INR | 7.71 | 8.2 | 7.71 | 8.19 | 8.19 | +0.24 (+3.02%) | 65 |
| 13 May 2013 | INR | 7.94 | 8.35 | 7.92 | 7.95 | 7.95 | -0.06 (-0.75%) | 1,240 |
| 10 May 2013 | INR | 8.01 | 8.55 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 10,693 |
| 9 May 2013 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 15,770 |
| 8 May 2013 | INR | 7.65 | 8.65 | 7.65 | 8.09 | 8.09 | -0.09 (-1.10%) | 18,603 |
