| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 8.9 | 8.9 | 8.01 | 8.18 | 8.18 | -0.11 (-1.33%) | 10,499 |
| 6 May 2013 | INR | 7.82 | 8.7 | 7.8 | 8.29 | 8.29 | +0.04 (+0.48%) | 25,902 |
| 3 May 2013 | INR | 7.82 | 8.45 | 7.81 | 8.25 | 8.25 | +0.4 (+5.10%) | 25,730 |
| 2 May 2013 | INR | 8.3 | 8.45 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 31,163 |
| 30 Apr 2013 | INR | 7.6 | 8.1 | 7.59 | 7.75 | 7.75 | -0.05 (-0.64%) | 20,413 |
| 29 Apr 2013 | INR | 7.6 | 7.8 | 7.53 | 7.8 | 7.8 | +0.04 (+0.52%) | 17,595 |
| 26 Apr 2013 | INR | 7.1 | 8.05 | 7.1 | 7.76 | 7.76 | +0.42 (+5.72%) | 90,811 |
| 25 Apr 2013 | INR | 7.9 | 7.9 | 7.2 | 7.34 | 7.34 | -0.24 (-3.17%) | 350 |
| 23 Apr 2013 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 5 |
| 22 Apr 2013 | INR | 7.39 | 7.39 | 7.12 | 7.27 | 7.27 | +0.17 (+2.39%) | 105 |
| 18 Apr 2013 | INR | 6.83 | 7.48 | 6.83 | 7.1 | 7.1 | +0.05 (+0.71%) | 254 |
| 17 Apr 2013 | INR | 7 | 7.27 | 7 | 7.05 | 7.05 | -0.01 (-0.14%) | 262 |
| 16 Apr 2013 | INR | 7.08 | 7.08 | 7.03 | 7.06 | 7.06 | -0.33 (-4.47%) | 378 |
| 15 Apr 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 1 |
| 11 Apr 2013 | INR | 7.58 | 7.58 | 7.1 | 7.25 | 7.25 | -0.49 (-6.33%) | 1,014 |
| 10 Apr 2013 | INR | 7.28 | 7.74 | 7.28 | 7.74 | 7.74 | +0.23 (+3.06%) | 401 |
| 9 Apr 2013 | INR | 8.23 | 8.23 | 7.16 | 7.51 | 7.51 | -0.09 (-1.18%) | 3 |
| 8 Apr 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 900 |
| 4 Apr 2013 | INR | 7.21 | 7.99 | 7.21 | 7.63 | 7.63 | +0.07 (+0.93%) | 11 |
| 3 Apr 2013 | INR | 7.21 | 8.05 | 7.16 | 7.56 | 7.56 | +0.08 (+1.07%) | 516 |
| 2 Apr 2013 | INR | 6.68 | 7.48 | 6.68 | 7.48 | 7.48 | +0.61 (+8.88%) | 2,540 |
| 1 Apr 2013 | INR | 6.6 | 6.87 | 6.6 | 6.87 | 6.87 | +0.61 (+9.74%) | 335 |
| 28 Mar 2013 | INR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 202 |
| 26 Mar 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 25 |
| 25 Mar 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | INR | 6.98 | 7 | 6.45 | 6.45 | 6.45 | -0.51 (-7.33%) | 6,207 |
| 21 Mar 2013 | INR | 6.65 | 7.49 | 6.5 | 6.96 | 6.96 | -0.11 (-1.56%) | 3,806 |
| 20 Mar 2013 | INR | 7.15 | 7.6 | 7.05 | 7.07 | 7.07 | -0.58 (-7.58%) | 8,727 |
