| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 7.68 | 7.68 | 7.3 | 7.65 | 7.65 | -0.18 (-2.30%) | 25,050 |
| 18 Mar 2013 | INR | 7.21 | 7.83 | 7.21 | 7.83 | 7.83 | +0.33 (+4.40%) | 104 |
| 15 Mar 2013 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 800 |
| 14 Mar 2013 | INR | 7.98 | 8.47 | 7.26 | 7.6 | 7.6 | -0.31 (-3.92%) | 103,526 |
| 13 Mar 2013 | INR | 7.77 | 8.07 | 7.74 | 7.91 | 7.91 | +0.09 (+1.15%) | 28,178 |
| 12 Mar 2013 | INR | 7.83 | 7.83 | 7.55 | 7.82 | 7.82 | +0.23 (+3.03%) | 470 |
| 11 Mar 2013 | INR | 7.8 | 8.19 | 7.28 | 7.59 | 7.59 | -0.49 (-6.06%) | 7,054 |
| 8 Mar 2013 | INR | 7.62 | 8.1 | 7.62 | 8.08 | 8.08 | +0.19 (+2.41%) | 3,002 |
| 7 Mar 2013 | INR | 7.93 | 7.93 | 7.66 | 7.89 | 7.89 | -0.06 (-0.75%) | 2,391 |
| 6 Mar 2013 | INR | 7.77 | 8.09 | 7.55 | 7.95 | 7.95 | +0.03 (+0.38%) | 3,334 |
| 5 Mar 2013 | INR | 7.8 | 8.2 | 7.77 | 7.92 | 7.92 | -0.25 (-3.06%) | 3,701 |
| 4 Mar 2013 | INR | 7.91 | 8.17 | 7.62 | 8.17 | 8.17 | +0.26 (+3.29%) | 1,107 |
| 1 Mar 2013 | INR | 8.4 | 8.4 | 7.77 | 7.91 | 7.91 | -0.13 (-1.62%) | 3,378 |
| 28 Feb 2013 | INR | 8.05 | 8.39 | 8.01 | 8.04 | 8.04 | -0.39 (-4.63%) | 2,824 |
| 27 Feb 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.21 (+2.55%) | 10 |
| 25 Feb 2013 | INR | 8.25 | 8.25 | 8.21 | 8.22 | 8.22 | -0.19 (-2.26%) | 1,304 |
| 22 Feb 2013 | INR | 8 | 8.5 | 7.82 | 8.41 | 8.41 | +0.31 (+3.83%) | 7,716 |
| 21 Feb 2013 | INR | 8.15 | 8.37 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 2,775 |
| 20 Feb 2013 | INR | 8.7 | 8.7 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 1,301 |
| 19 Feb 2013 | INR | 8.48 | 8.65 | 8.11 | 8.42 | 8.42 | +0.15 (+1.81%) | 875 |
| 18 Feb 2013 | INR | 8.94 | 8.94 | 8.17 | 8.27 | 8.27 | -0.55 (-6.24%) | 2,574 |
| 15 Feb 2013 | INR | 8.9 | 9.1 | 8.59 | 8.82 | 8.82 | -0.16 (-1.78%) | 1,844 |
| 14 Feb 2013 | INR | 8.91 | 9.18 | 8.78 | 8.98 | 8.98 | -0.22 (-2.39%) | 2,482 |
| 13 Feb 2013 | INR | 9.89 | 9.89 | 9.16 | 9.2 | 9.2 | -0.02 (-0.22%) | 1,684 |
| 12 Feb 2013 | INR | 9.4 | 9.68 | 9.22 | 9.22 | 9.22 | -0.35 (-3.66%) | 1,714 |
| 11 Feb 2013 | INR | 10.28 | 10.28 | 9.25 | 9.57 | 9.57 | -0.01 (-0.10%) | 2,978 |
| 8 Feb 2013 | INR | 9.59 | 9.6 | 9.31 | 9.58 | 9.58 | +0.09 (+0.95%) | 904 |
| 7 Feb 2013 | INR | 10.18 | 10.18 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 1,306 |
| 6 Feb 2013 | INR | 9.78 | 9.78 | 9.44 | 9.47 | 9.47 | -0.1 (-1.04%) | 36,165 |
