| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 10.63 | 11.49 | 10.62 | 10.73 | 10.73 | -0.44 (-3.94%) | 3,426 |
| 7 Nov 2012 | INR | 11.21 | 11.21 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 2,873 |
| 6 Nov 2012 | INR | 12.1 | 12.45 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 5,445 |
| 5 Nov 2012 | INR | 12.39 | 12.49 | 11.91 | 12.35 | 12.35 | +0.56 (+4.75%) | 9,648 |
| 2 Nov 2012 | INR | 10.55 | 12.6 | 10.55 | 11.79 | 11.79 | +0.32 (+2.79%) | 11,703 |
| 1 Nov 2012 | INR | 10.85 | 11.6 | 10.85 | 11.47 | 11.47 | +0.85 (+8.00%) | 18,880 |
| 31 Oct 2012 | INR | 10.87 | 10.87 | 9.8 | 10.62 | 10.62 | +0.73 (+7.38%) | 28,569 |
| 30 Oct 2012 | INR | 9.25 | 10.06 | 9.25 | 9.89 | 9.89 | +0.74 (+8.09%) | 9,702 |
| 29 Oct 2012 | INR | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | -0.42 (-4.39%) | 1,005 |
| 26 Oct 2012 | INR | 9.15 | 9.57 | 9.1 | 9.57 | 9.57 | +0.37 (+4.02%) | 5,845 |
| 25 Oct 2012 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 10,000 |
| 23 Oct 2012 | INR | 10.65 | 10.65 | 9.55 | 9.55 | 9.55 | -0.38 (-3.83%) | 3,149 |
| 22 Oct 2012 | INR | 9.43 | 10.15 | 9.42 | 9.93 | 9.93 | -0.07 (-0.70%) | 2,582 |
| 19 Oct 2012 | INR | 9.74 | 10 | 9.35 | 10 | 10 | +0.42 (+4.38%) | 29,772 |
| 18 Oct 2012 | INR | 9.24 | 9.6 | 9.24 | 9.58 | 9.58 | +0.68 (+7.64%) | 11,800 |
| 17 Oct 2012 | INR | 8.5 | 9 | 8.5 | 8.9 | 8.9 | +0.49 (+5.83%) | 32,642 |
| 16 Oct 2012 | INR | 8.83 | 8.83 | 8.41 | 8.41 | 8.41 | -0.1 (-1.18%) | 5,001 |
| 15 Oct 2012 | INR | 8.67 | 8.88 | 8.5 | 8.51 | 8.51 | -0.29 (-3.30%) | 6,277 |
| 12 Oct 2012 | INR | 8.62 | 9 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 7,984 |
| 11 Oct 2012 | INR | 9.25 | 9.25 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 7,835 |
| 10 Oct 2012 | INR | 10.52 | 10.52 | 9 | 9 | 9 | -0.57 (-5.96%) | 6,140 |
| 9 Oct 2012 | INR | 10.15 | 10.15 | 8.7 | 9.57 | 9.57 | +0.33 (+3.57%) | 5,637 |
| 8 Oct 2012 | INR | 8.1 | 9.24 | 8.1 | 9.24 | 9.24 | +0.74 (+8.71%) | 500 |
| 5 Oct 2012 | INR | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,101 |
| 4 Oct 2012 | INR | 9.4 | 9.4 | 8.61 | 8.9 | 8.9 | +0.24 (+2.77%) | 1,251 |
| 3 Oct 2012 | INR | 9.17 | 9.17 | 8.38 | 8.66 | 8.66 | -0.04 (-0.46%) | 96 |
| 1 Oct 2012 | INR | 8.5 | 8.94 | 8.5 | 8.7 | 8.7 | +0.3 (+3.57%) | 3,023 |
| 28 Sep 2012 | INR | 8.13 | 8.4 | 8.12 | 8.4 | 8.4 | +0.05 (+0.60%) | 5,748 |
| 27 Sep 2012 | INR | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 5,101 |
| 26 Sep 2012 | INR | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.01 (+0.12%) | 750 |
