| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 8.43 | 8.43 | 8.11 | 8.39 | 8.39 | +0.24 (+2.94%) | 926 |
| 24 Sep 2012 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.43 (-5.01%) | 766 |
| 21 Sep 2012 | INR | 8.18 | 8.58 | 8.17 | 8.58 | 8.58 | +0.52 (+6.45%) | 408 |
| 20 Sep 2012 | INR | 8.05 | 8.49 | 8.05 | 8.06 | 8.06 | -0.14 (-1.71%) | 943 |
| 18 Sep 2012 | INR | 7.68 | 8.4 | 7.68 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,536 |
| 17 Sep 2012 | INR | 8.05 | 8.11 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,510 |
| 14 Sep 2012 | INR | 8.42 | 8.42 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 1,185 |
| 13 Sep 2012 | INR | 8.11 | 8.4 | 8 | 8.01 | 8.01 | -0.01 (-0.12%) | 2,125 |
| 12 Sep 2012 | INR | 8.03 | 8.74 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 199 |
| 11 Sep 2012 | INR | 8.25 | 8.5 | 8.15 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,140 |
| 10 Sep 2012 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.74 (-8.37%) | 150 |
| 8 Sep 2012 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | +1.04 (+13.33%) | 2 |
| 7 Sep 2012 | INR | 8.69 | 8.69 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,416 |
| 6 Sep 2012 | INR | 8.7 | 8.79 | 8.18 | 8.2 | 8.2 | -0.53 (-6.07%) | 4,009 |
| 5 Sep 2012 | INR | 8.73 | 8.73 | 8.5 | 8.73 | 8.73 | +0.71 (+8.85%) | 10,500 |
| 4 Sep 2012 | INR | 8.36 | 8.37 | 8.02 | 8.02 | 8.02 | -0.33 (-3.95%) | 776 |
| 3 Sep 2012 | INR | 8.01 | 8.35 | 8 | 8.35 | 8.35 | +0.3 (+3.73%) | 392 |
| 31 Aug 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 200 |
| 30 Aug 2012 | INR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 14,350 |
| 29 Aug 2012 | INR | 8.51 | 8.9 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 705 |
| 28 Aug 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 1 |
| 27 Aug 2012 | INR | 8.51 | 8.98 | 8.5 | 8.98 | 8.98 | +0.1 (+1.13%) | 201 |
| 24 Aug 2012 | INR | 8.3 | 8.88 | 8.3 | 8.88 | 8.88 | +0.3 (+3.50%) | 201 |
| 23 Aug 2012 | INR | 8.7 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,183 |
| 22 Aug 2012 | INR | 8.22 | 9.03 | 8.22 | 9.03 | 9.03 | +0.43 (+5%) | 925 |
| 21 Aug 2012 | INR | 8.55 | 8.61 | 8.5 | 8.6 | 8.6 | +0.4 (+4.88%) | 5,500 |
| 17 Aug 2012 | INR | 8 | 8.2 | 7.61 | 8.2 | 8.2 | +0.37 (+4.73%) | 5,372 |
| 16 Aug 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.24 (-2.97%) | 9 |
| 14 Aug 2012 | INR | 8.87 | 8.87 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,301 |
| 13 Aug 2012 | INR | 8.7 | 8.7 | 8.49 | 8.49 | 8.49 | +0.17 (+2.04%) | 150 |
