| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 0 |
| 9 Aug 2012 | INR | 7.71 | 8.32 | 7.71 | 8.25 | 8.25 | +0.45 (+5.77%) | 1,300 |
| 8 Aug 2012 | INR | 7.8 | 8.17 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 888 |
| 7 Aug 2012 | INR | 7.81 | 8.2 | 7.81 | 8.2 | 8.2 | +0.49 (+6.36%) | 1,052 |
| 6 Aug 2012 | INR | 8.38 | 8.38 | 7.62 | 7.71 | 7.71 | -0.28 (-3.50%) | 2,005 |
| 3 Aug 2012 | INR | 8 | 8.1 | 7.56 | 7.99 | 7.99 | +0.47 (+6.25%) | 29 |
| 2 Aug 2012 | INR | 7.88 | 7.88 | 7.88 | 7.52 | 7.52 | 0.0 (0.0%) | 100 |
| 1 Aug 2012 | INR | 8.08 | 8.08 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 101 |
| 31 Jul 2012 | INR | 7.62 | 7.7 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 590 |
| 30 Jul 2012 | INR | 7.69 | 8 | 7.68 | 8 | 8 | +0.25 (+3.23%) | 3,384 |
| 27 Jul 2012 | INR | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,600 |
| 26 Jul 2012 | INR | 8.19 | 8.19 | 7.8 | 7.81 | 7.81 | -0.01 (-0.13%) | 1,154 |
| 25 Jul 2012 | INR | 7.82 | 8.25 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 563 |
| 24 Jul 2012 | INR | 8 | 8.2 | 7.78 | 8.2 | 8.2 | +0.02 (+0.24%) | 5,153 |
| 23 Jul 2012 | INR | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.79 (+10.69%) | 2,000 |
| 20 Jul 2012 | INR | 7.39 | 8.08 | 7.39 | 7.39 | 7.39 | -0.35 (-4.52%) | 3,564 |
| 19 Jul 2012 | INR | 7.48 | 7.77 | 7.47 | 7.74 | 7.74 | +0.33 (+4.45%) | 406 |
| 18 Jul 2012 | INR | 7.99 | 7.99 | 7.41 | 7.41 | 7.41 | -0.48 (-6.08%) | 9,060 |
| 17 Jul 2012 | INR | 7.9 | 7.9 | 7.62 | 7.89 | 7.89 | +0.33 (+4.37%) | 800 |
| 16 Jul 2012 | INR | 7.52 | 8 | 7.52 | 7.56 | 7.56 | -0.29 (-3.69%) | 636 |
| 13 Jul 2012 | INR | 7.85 | 7.94 | 7.45 | 7.85 | 7.85 | +0.02 (+0.26%) | 1,750 |
| 12 Jul 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 5 |
| 11 Jul 2012 | INR | 7.41 | 7.6 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,050 |
| 10 Jul 2012 | INR | 7.38 | 7.79 | 7.38 | 7.4 | 7.4 | -0.15 (-1.99%) | 136 |
| 9 Jul 2012 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 1,500 |
| 6 Jul 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.42 (+5.59%) | 100 |
| 5 Jul 2012 | INR | 7.89 | 8 | 7.52 | 7.52 | 7.52 | -0.33 (-4.20%) | 2,101 |
| 4 Jul 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 500 |
| 3 Jul 2012 | INR | 7.99 | 7.99 | 7.44 | 7.6 | 7.6 | -0.23 (-2.94%) | 4,126 |
| 2 Jul 2012 | INR | 7.82 | 7.84 | 7.82 | 7.83 | 7.83 | +0.62 (+8.60%) | 27 |
