| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 7.22 | 7.78 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 4,650 |
| 28 Jun 2012 | INR | 7.7 | 7.7 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 1,091 |
| 27 Jun 2012 | INR | 7.7 | 7.97 | 7.7 | 7.97 | 7.97 | -0.12 (-1.48%) | 209 |
| 26 Jun 2012 | INR | 7.99 | 8.09 | 7.89 | 8.09 | 8.09 | +0.69 (+9.32%) | 601 |
| 25 Jun 2012 | INR | 7.34 | 7.88 | 7.34 | 7.4 | 7.4 | -0.32 (-4.15%) | 5,201 |
| 22 Jun 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 100 |
| 21 Jun 2012 | INR | 7.25 | 7.59 | 7.2 | 7.59 | 7.59 | +0.24 (+3.27%) | 8,734 |
| 20 Jun 2012 | INR | 7.36 | 7.68 | 7.35 | 7.35 | 7.35 | -0.22 (-2.91%) | 42,236 |
| 19 Jun 2012 | INR | 7.41 | 7.98 | 7.31 | 7.57 | 7.57 | -0.43 (-5.38%) | 48,053 |
| 18 Jun 2012 | INR | 8.97 | 9 | 7.35 | 8 | 8 | -0.33 (-3.96%) | 81,496 |
| 15 Jun 2012 | INR | 8.8 | 8.8 | 8.15 | 8.33 | 8.33 | -0.45 (-5.13%) | 2,355 |
| 14 Jun 2012 | INR | 8.2 | 8.85 | 8.2 | 8.78 | 8.78 | +0.35 (+4.15%) | 1,575 |
| 13 Jun 2012 | INR | 8.15 | 8.85 | 7.75 | 8.43 | 8.43 | +0.77 (+10.05%) | 2,823 |
| 12 Jun 2012 | INR | 9.36 | 9.36 | 7.26 | 7.66 | 7.66 | -0.14 (-1.79%) | 1,824 |
| 11 Jun 2012 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.7 (+9.86%) | 1,050 |
| 8 Jun 2012 | INR | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 590 |
| 7 Jun 2012 | INR | 7.45 | 7.45 | 7.08 | 7.14 | 7.14 | +0.11 (+1.56%) | 49,052 |
| 6 Jun 2012 | INR | 7.49 | 7.49 | 6.75 | 7.03 | 7.03 | -0.12 (-1.68%) | 250,914 |
| 5 Jun 2012 | INR | 7 | 7.2 | 6.36 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,102 |
| 4 Jun 2012 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.56 (+8.70%) | 4,293 |
| 1 Jun 2012 | INR | 6.47 | 6.88 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,240 |
| 31 May 2012 | INR | 6.59 | 6.7 | 5.61 | 6.4 | 6.4 | +0.2 (+3.23%) | 6,394 |
| 30 May 2012 | INR | 6.17 | 6.2 | 5.82 | 6.2 | 6.2 | -0.29 (-4.47%) | 10,491 |
| 29 May 2012 | INR | 6.49 | 6.5 | 6.17 | 6.49 | 6.49 | +0.25 (+4.01%) | 1,644 |
| 28 May 2012 | INR | 6.36 | 6.5 | 6.02 | 6.24 | 6.24 | +0.09 (+1.46%) | 9,816 |
| 25 May 2012 | INR | 6.88 | 6.9 | 6 | 6.15 | 6.15 | -0.45 (-6.82%) | 18,710 |
| 24 May 2012 | INR | 6.96 | 6.99 | 6.56 | 6.6 | 6.6 | -0.36 (-5.17%) | 6,039 |
| 23 May 2012 | INR | 6.8 | 6.96 | 6.6 | 6.96 | 6.96 | +0.08 (+1.16%) | 4,301 |
| 22 May 2012 | INR | 6.93 | 6.96 | 6.88 | 6.88 | 6.88 | -0.4 (-5.49%) | 4,410 |
| 21 May 2012 | INR | 7.04 | 7.28 | 6.9 | 7.28 | 7.28 | +0.31 (+4.45%) | 4,024 |
