| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 7 | 7.19 | 6.9 | 6.97 | 6.97 | -0.41 (-5.56%) | 7,011 |
| 17 May 2012 | INR | 7.36 | 7.4 | 7.07 | 7.38 | 7.38 | +0.38 (+5.43%) | 2,000 |
| 16 May 2012 | INR | 7.14 | 7.5 | 7 | 7 | 7 | -0.48 (-6.42%) | 4,051 |
| 15 May 2012 | INR | 8 | 8 | 7.05 | 7.48 | 7.48 | -0.29 (-3.73%) | 8,686 |
| 14 May 2012 | INR | 8.5 | 8.5 | 7.71 | 7.77 | 7.77 | -0.65 (-7.72%) | 516 |
| 11 May 2012 | INR | 9.19 | 9.19 | 8.05 | 8.42 | 8.42 | -0.03 (-0.36%) | 307 |
| 10 May 2012 | INR | 8.85 | 8.85 | 8.3 | 8.45 | 8.45 | -0.26 (-2.99%) | 233 |
| 9 May 2012 | INR | 8.99 | 8.99 | 8.24 | 8.71 | 8.71 | -0.23 (-2.57%) | 2,219 |
| 8 May 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 100 |
| 7 May 2012 | INR | 9.15 | 9.15 | 8.26 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,212 |
| 4 May 2012 | INR | 8.5 | 8.99 | 8.5 | 8.95 | 8.95 | +0.45 (+5.29%) | 52 |
| 3 May 2012 | INR | 9.4 | 9.4 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 377 |
| 2 May 2012 | INR | 7.71 | 9.24 | 7.7 | 8.5 | 8.5 | 0.0 (0.0%) | 2,602 |
| 30 Apr 2012 | INR | 9.24 | 9.24 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 2,499 |
| 28 Apr 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
| 27 Apr 2012 | INR | 8.45 | 8.74 | 8.45 | 8.52 | 8.52 | -0.07 (-0.81%) | 4,799 |
| 26 Apr 2012 | INR | 8.25 | 8.59 | 8.22 | 8.59 | 8.59 | +0.38 (+4.63%) | 101 |
| 25 Apr 2012 | INR | 8.37 | 8.37 | 8.1 | 8.21 | 8.21 | -0.59 (-6.70%) | 3,520 |
| 24 Apr 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 10 |
| 23 Apr 2012 | INR | 8.94 | 8.97 | 8.45 | 8.77 | 8.77 | +0.07 (+0.80%) | 434 |
| 20 Apr 2012 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,010 |
| 19 Apr 2012 | INR | 8.36 | 8.78 | 8.35 | 8.76 | 8.76 | +0.28 (+3.30%) | 653 |
| 18 Apr 2012 | INR | 8.8 | 8.81 | 8.45 | 8.48 | 8.48 | +0.02 (+0.24%) | 600 |
| 17 Apr 2012 | INR | 8.26 | 8.93 | 8.25 | 8.46 | 8.46 | -0.35 (-3.97%) | 1,811 |
| 16 Apr 2012 | INR | 8.48 | 8.81 | 8.4 | 8.81 | 8.81 | -0.14 (-1.56%) | 1,348 |
| 13 Apr 2012 | INR | 8.37 | 9.24 | 8.37 | 8.95 | 8.95 | -0.01 (-0.11%) | 405 |
| 12 Apr 2012 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.49 (+5.79%) | 1 |
| 11 Apr 2012 | INR | 8.54 | 8.98 | 8.41 | 8.47 | 8.47 | -0.73 (-7.93%) | 530 |
| 10 Apr 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
| 9 Apr 2012 | INR | 8.98 | 9.2 | 8.4 | 9.19 | 9.19 | +0.19 (+2.11%) | 3,300 |
