Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | SGD | 0.032 | 0.037 | 0.027 | 0.037 | 0.037 | +0.01 (+37.04%) | 92,000 |
15 Jan 2024 | SGD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 54,000 |
12 Jan 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.004 (-12.12%) | 26,000 |
11 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 6,000 |
8 Jan 2024 | SGD | 0.024 | 0.035 | 0.024 | 0.033 | 0.033 | +0.008 (+32%) | 521,000 |
5 Jan 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
3 Jan 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 46,000 |
2 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 19,000 |
27 Dec 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 16,000 |
26 Dec 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.009 (+29.03%) | 70,000 |
21 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 10,000 |
19 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.037 (+NA) | 5,000 |
18 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |