Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,000 |
19 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 300,000 |
16 Feb 2024 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.005 (-62.50%) | 336,000 |
15 Feb 2024 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 20,000 |
14 Feb 2024 | SGD | 0.019 | 0.021 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 374,100 |
13 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.019 | 0.025 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 2,955,000 |
8 Feb 2024 | SGD | 0.014 | 0.017 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 2,450,000 |
7 Feb 2024 | SGD | 0.01 | 0.012 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,027,000 |
6 Feb 2024 | SGD | 0.03 | 0.03 | 0.012 | 0.013 | 0.013 | -0.017 (-56.67%) | 5,119,100 |
5 Feb 2024 | SGD | 0.04 | 0.041 | 0.025 | 0.03 | 0.03 | -0.004 (-11.76%) | 107,628,000 |
2 Feb 2024 | SGD | 0.026 | 0.036 | 0.021 | 0.034 | 0.034 | 0.0 (0.0%) | 56,813,000 |
1 Feb 2024 | SGD | 0.035 | 0.038 | 0.025 | 0.034 | 0.034 | -0.004 (-10.53%) | 96,441,000 |
31 Jan 2024 | SGD | 0.03 | 0.04 | 0.028 | 0.038 | 0.038 | +0.007 (+22.58%) | 69,988,100 |
30 Jan 2024 | SGD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | +0.01 (+47.62%) | 67,195,100 |
29 Jan 2024 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.005 (-19.23%) | 858,000 |
26 Jan 2024 | SGD | 0.022 | 0.028 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 11,604,000 |
25 Jan 2024 | SGD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 54,450,100 |
24 Jan 2024 | SGD | 0.054 | 0.054 | 0.028 | 0.03 | 0.03 | -0.024 (-44.44%) | 92,448,100 |
23 Jan 2024 | SGD | 0.069 | 0.071 | 0.045 | 0.054 | 0.054 | -0.019 (-26.03%) | 150,323,400 |
22 Jan 2024 | SGD | 0.053 | 0.085 | 0.053 | 0.073 | 0.073 | +0.014 (+23.73%) | 139,169,000 |
19 Jan 2024 | SGD | 0.057 | 0.063 | 0.049 | 0.059 | 0.059 | +0.002 (+3.51%) | 60,320,100 |
18 Jan 2024 | SGD | 0.06 | 0.066 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 119,536,000 |
17 Jan 2024 | SGD | 0.053 | 0.064 | 0.052 | 0.06 | 0.06 | +0.023 (+62.16%) | 1,167,000 |