Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,180,000 |
14 Sep 2022 | SGD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | -0.01 (-29.41%) | 930,000 |
13 Sep 2022 | SGD | 0.037 | 0.039 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 3,745,800 |
12 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.028 | 0.041 | 0.028 | 0.039 | 0.039 | +0.012 (+44.44%) | 5,024,000 |
8 Sep 2022 | SGD | 0.034 | 0.034 | 0.026 | 0.027 | 0.027 | -0.007 (-20.59%) | 2,725,000 |
7 Sep 2022 | SGD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | -0.005 (-12.82%) | 5,784,000 |
6 Sep 2022 | SGD | 0.04 | 0.042 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 978,000 |
5 Sep 2022 | SGD | 0.038 | 0.04 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 78,125,000 |