Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.019 (-2.84%) | 11,050 |
30 Jul 2014 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.021 (-3.04%) | 1,000 |
25 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.035 (+5.34%) | 4,200 |
24 Jul 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 3,650 |