Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 45,762 |
5 May 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 46,999 |
4 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 39,690 |
3 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 44,158 |
2 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41,413 |
1 May 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 49,304 |
30 Apr 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 46,476 |
29 Apr 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 42,519 |
28 Apr 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 45,528 |
27 Apr 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 45,472 |
26 Apr 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 67,647 |
25 Apr 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 55,650 |
24 Apr 2021 | USD | 0.0001 | 0.001 | 0 | 0.001 | 0.001 | +0.001 (+900.00%) | 42,091 |
23 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 2,160 |
22 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,738 |
21 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 550 |
20 Apr 2021 | USD | 0.0006 | 0.0017 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 793 |
19 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-64.71%) | 616 |
18 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,540 |
17 Apr 2021 | USD | 0.0012 | 0.0037 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 4,193 |
16 Apr 2021 | USD | 0.0006 | 0.0043 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 4,371 |
15 Apr 2021 | USD | 0.0031 | 0.005 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 3,011 |
14 Apr 2021 | USD | 0.0019 | 0.0052 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 11,716 |
13 Apr 2021 | USD | 0.003 | 0.0051 | 0.0006 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 2,503 |
12 Apr 2021 | USD | 0.003 | 0.0049 | 0.0006 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
11 Apr 2021 | USD | 0.0024 | 0.0048 | 0.0006 | 0.003 | 0.003 | +0.001 (+25.00%) | 1 |
10 Apr 2021 | USD | 0.0041 | 0.0049 | 0.0006 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 1 |
9 Apr 2021 | USD | 0.0041 | 0.0047 | 0.0006 | 0.0041 | 0.0041 | 0.0 (0.0%) | 34 |
8 Apr 2021 | USD | 0.0033 | 0.0046 | 0.0006 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 1 |
7 Apr 2021 | USD | 0.0029 | 0.005 | 0.0006 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 14 |