Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
12 Aug 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
11 Aug 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
7 Aug 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
6 Aug 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
5 Aug 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
4 Aug 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
2 Aug 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
1 Aug 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 0 |
28 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 238 |
27 Jul 2022 | USD | 0.0008 | 0.0023 | 0.0008 | 0.0023 | 0.0023 | +0.002 (+187.50%) | 182 |
26 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 0 |
25 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 0 |
24 Jul 2022 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 3 |
23 Jul 2022 | USD | 0.0034 | 0.0034 | 0.002 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 0 |
22 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
21 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0025 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 33 |
20 Jul 2022 | USD | 0.0009 | 0.0044 | 0.0009 | 0.0042 | 0.0042 | +0.003 (+366.67%) | 14 |
19 Jul 2022 | USD | 0.0045 | 0.0052 | 0.0009 | 0.0009 | 0.0009 | -0.004 (-80%) | 0 |
18 Jul 2022 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0045 | 0.0045 | +0.002 (+55.17%) | 760 |
17 Jul 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 12 |
16 Jul 2022 | USD | 0.0023 | 0.0046 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 618 |
15 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 696 |