| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0003 | 0.0018 | 0.0003 | 0.0018 | 0.0018 | +0.002 (+500.00%) | 1 |
| 5 Jan 2021 | USD | 0.001 | 0.0014 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 28 |
| 4 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0003 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
| 3 Jan 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
| 2 Jan 2021 | USD | 0.0009 | 0.0016 | 0.0003 | 0.001 | 0.001 | +0 (+11.11%) | 7 |
| 1 Jan 2021 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 8 |
| 31 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 2 |
| 30 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0 (+12.50%) | 8 |
| 29 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
| 28 Dec 2020 | USD | 0.0016 | 0.0025 | 0.0005 | 0.0008 | 0.0008 | -0.001 (-50%) | 37 |
| 27 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 115 |
| 26 Dec 2020 | USD | 0.002 | 0.0024 | 0.001 | 0.0024 | 0.0024 | +0 (+20.00%) | 161 |
| 25 Dec 2020 | USD | 0.0018 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 147 |
| 24 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 3,692 |
| 23 Dec 2020 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 16,296 |
| 22 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 12,771 |
| 21 Dec 2020 | USD | 0.0013 | 0.0021 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 7,054 |
| 20 Dec 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 3,342 |
| 19 Dec 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 11,932 |
| 18 Dec 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,232 |
| 17 Dec 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,311 |
| 16 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,804 |
| 15 Dec 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 604 |
| 14 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1,542 |
| 13 Dec 2020 | USD | 0.0034 | 0.004 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 3,573 |
| 12 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0 (+6.25%) | 202 |
| 11 Dec 2020 | USD | 0.0014 | 0.0089 | 0.0012 | 0.0032 | 0.0032 | +0.002 (+128.57%) | 5,111 |
| 10 Dec 2020 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 3,734 |
| 9 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,770 |
| 8 Dec 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,696 |
