MYCE Recent Share Price (CC:YCE-USD)

CC:YCE-USD - MYCE MYCE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,824
6 Dec 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,051
5 Dec 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,022
4 Dec 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,383
3 Dec 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	704
2 Dec 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	732
1 Dec 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	776
30 Nov 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	885
29 Nov 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	796
28 Nov 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	771
27 Nov 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	619
26 Nov 2020	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	1,280
25 Nov 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,580
24 Nov 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	695
23 Nov 2020	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	263
22 Nov 2020	USD	0.0009	0.0034	0.0006	0.0007	0.0007	-0 (-22.22%)	428
21 Nov 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,509
20 Nov 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,810
19 Nov 2020	USD	0.0011	0.0012	0.0007	0.0008	0.0008	-0 (-27.27%)	840
18 Nov 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,141
17 Nov 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,068
16 Nov 2020	USD	0.0011	0.0013	0.0007	0.0011	0.0011	0.0 (0.0%)	1,210
15 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	747
14 Nov 2020	USD	0.0012	0.0015	0.001	0.0011	0.0011	-0 (-8.33%)	648
13 Nov 2020	USD	0.001	0.0014	0.0006	0.0012	0.0012	+0 (+20.00%)	214
12 Nov 2020	USD	0.0009	0.001	0.0006	0.001	0.001	+0 (+11.11%)	72
11 Nov 2020	USD	0.0009	0.0011	0.0003	0.0009	0.0009	0.0 (0.0%)	30
10 Nov 2020	USD	0.0009	0.0011	0.0003	0.0009	0.0009	0.0 (0.0%)	4
9 Nov 2020	USD	0.0005	0.0011	0.0003	0.0009	0.0009	+0 (+80%)	3
8 Nov 2020	USD	0.0006	0.0011	0.0003	0.0005	0.0005	-0 (-16.67%)	2

Unicorn Response |