Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
9 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
8 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2 |
7 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
6 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
5 Jun 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
4 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
3 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
2 Jun 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2 |
1 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 2 |
31 May 2020 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
30 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
29 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
28 May 2020 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+75%) | 2 |
27 May 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
26 May 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
25 May 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 2 |
24 May 2020 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
23 May 2020 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
22 May 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 3 |
21 May 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
20 May 2020 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
19 May 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
18 May 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
17 May 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
16 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
15 May 2020 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
14 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
13 May 2020 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
12 May 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 2 |