Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 129 |
13 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-38.10%) | 18 |
12 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
11 Jul 2022 | USD | 0.0027 | 0.0045 | 0.0026 | 0.0044 | 0.0044 | +0.002 (+62.96%) | 0 |
10 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
9 Jul 2022 | USD | 0.003 | 0.0048 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 3 |
8 Jul 2022 | USD | 0.0047 | 0.0049 | 0.003 | 0.003 | 0.003 | -0.002 (-36.17%) | 436 |
7 Jul 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
6 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
5 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
3 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0042 | 0.0042 | +0.002 (+68%) | 0 |
1 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 987 |
30 Jun 2022 | USD | 0.0022 | 0.0044 | 0.0021 | 0.0044 | 0.0044 | +0.002 (+100%) | 0 |
29 Jun 2022 | USD | 0.0026 | 0.0045 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 128 |
28 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-43.48%) | 68 |
27 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
25 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0.002 (+62.07%) | 0 |
10 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 168,793 |
9 Jun 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 165,337 |
8 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 58,165 |
7 Jun 2022 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+13.33%) | 235 |
6 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0017 | 0.003 | 0.003 | +0 (+3.45%) | 143 |
5 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0006 | 0.0029 | 0.0029 | -0.004 (-60.81%) | 1,208 |
4 Jun 2022 | USD | 0.0091 | 0.0092 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 261 |
3 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 326 |
2 Jun 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 346 |
1 Jun 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 335 |