Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0003 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 1 |
11 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-50%) | 1 |
10 Mar 2020 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 2 |
9 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 1 |
8 Mar 2020 | USD | 0.0003 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0 (+100%) | 2 |
7 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
6 Mar 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
5 Mar 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
4 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
3 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
2 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
1 Mar 2020 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 2 |
29 Feb 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1 |
28 Feb 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
27 Feb 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
26 Feb 2020 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 2 |
25 Feb 2020 | USD | 0.0004 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1 |
24 Feb 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
23 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 2 |
22 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
21 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 2 |
20 Feb 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
19 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 2 |
18 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
17 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
16 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
15 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
14 Feb 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 2 |
13 Feb 2020 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
12 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 2 |