Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
10 Feb 2020 | USD | 0.0003 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0 (+133.33%) | 3 |
9 Feb 2020 | USD | 0.0004 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
8 Feb 2020 | USD | 0.0003 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
7 Feb 2020 | USD | 0.0007 | 0.001 | 0.0002 | 0.0003 | 0.0003 | -0 (-57.14%) | 1 |
6 Feb 2020 | USD | 0.0007 | 0.001 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
5 Feb 2020 | USD | 0.0007 | 0.0012 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
4 Feb 2020 | USD | 0.0005 | 0.0012 | 0.0001 | 0.0007 | 0.0007 | +0 (+40%) | 3 |
3 Feb 2020 | USD | 0.0007 | 0.0013 | 0.0001 | 0.0005 | 0.0005 | -0 (-28.57%) | 1 |
2 Feb 2020 | USD | 0.0004 | 0.0012 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 2 |
1 Feb 2020 | USD | 0.0005 | 0.0013 | 0.0003 | 0.0008 | 0.0008 | +0 (+60%) | 2 |
31 Jan 2020 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
30 Jan 2020 | USD | 0.0006 | 0.0012 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
29 Jan 2020 | USD | 0.0007 | 0.0013 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
28 Jan 2020 | USD | 0.0006 | 0.0013 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
27 Jan 2020 | USD | 0.0005 | 0.0012 | 0.0003 | 0.0006 | 0.0006 | -0.001 (-50%) | 52 |
26 Jan 2020 | USD | 0.0008 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0 (+50.00%) | 4 |
25 Jan 2020 | USD | 0.0008 | 0.0012 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 4 |
24 Jan 2020 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2 |
23 Jan 2020 | USD | 0.0009 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 1 |
22 Jan 2020 | USD | 0.0007 | 0.0012 | 0.0004 | 0.0011 | 0.0011 | +0 (+57.14%) | 4 |
21 Jan 2020 | USD | 0.0009 | 0.0012 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
20 Jan 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 3 |
19 Jan 2020 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 3 |
18 Jan 2020 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
17 Jan 2020 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 2 |
16 Jan 2020 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 3 |
15 Jan 2020 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 4 |
14 Jan 2020 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
13 Jan 2020 | USD | 0.0007 | 0.0009 | 0.0002 | 0.0003 | 0.0003 | -0 (-57.14%) | 5 |