Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12 |
30 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 37 |
29 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 23 |
28 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17 |
27 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
26 Jul 2019 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 248 |
25 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
24 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 250 |
23 Jul 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
22 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
21 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11 |
20 Jul 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
19 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24 |
18 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43 |
17 Jul 2019 | USD | 0.0011 | 0.0012 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 892 |
16 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 7 |
15 Jul 2019 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 90 |
14 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
12 Jul 2019 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 12 |
11 Jul 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 31 |
10 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 17 |
9 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 66 |
8 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 114 |
7 Jul 2019 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 107 |
6 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
5 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 65 |
4 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
3 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 5 |
2 Jul 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |