Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 4 |
30 Jun 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 10 |
29 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
28 Jun 2019 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 4 |
27 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
24 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 22 |
23 Jun 2019 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43 |
22 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 22 |
21 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5 |
17 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
16 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 9 |
14 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
12 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
11 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.001 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
9 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
8 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 4 |
5 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 6 |
4 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 166 |
3 Jun 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 14 |
2 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
1 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7 |
31 May 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |