Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
20 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
19 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
16 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
15 Apr 2019 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7 |
14 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 51 |
12 Apr 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7 |
11 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 584 |
10 Apr 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
9 Apr 2019 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 0 |
8 Apr 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 0 |
7 Apr 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 86 |
6 Apr 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 46 |
5 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20 |
4 Apr 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
3 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
2 Apr 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2 |
1 Apr 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 65 |
31 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
30 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
29 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
27 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 26 |
26 Mar 2019 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0 (+18.75%) | 298 |
25 Mar 2019 | USD | 0.0012 | 0.002 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 343 |
24 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
23 Mar 2019 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 134 |