| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0075 | 0.0089 | 0.0058 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 424 |
| 30 May 2022 | USD | 0.0072 | 0.0094 | 0.0052 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,954 |
| 29 May 2022 | USD | 0.0083 | 0.009 | 0.0052 | 0.0072 | 0.0072 | -0.001 (-13.25%) | 1,264 |
| 28 May 2022 | USD | 0.008 | 0.0084 | 0.0063 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,332 |
| 27 May 2022 | USD | 0.0064 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+25%) | 1,384 |
| 26 May 2022 | USD | 0.0053 | 0.0065 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 954 |
| 25 May 2022 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 642 |
| 24 May 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,021 |
| 23 May 2022 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,287 |
| 22 May 2022 | USD | 0.0023 | 0.0054 | 0.0023 | 0.0054 | 0.0054 | +0.003 (+134.78%) | 2,405 |
| 21 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 921 |
| 20 May 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 858 |
| 19 May 2022 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 1,626 |
| 18 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 424 |
| 17 May 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 481 |
| 16 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,649 |
| 15 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,799 |
| 14 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 10,105 |
| 13 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,512 |
| 12 May 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,519 |
| 11 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,216 |
| 10 May 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,276 |
| 9 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 10,817 |
| 8 May 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 12,402 |
| 7 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 10,632 |
| 6 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 12,488 |
| 5 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 12,880 |
| 4 May 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 13,385 |
| 3 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 13,522 |
| 2 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,878 |
