Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 0 |
21 Mar 2019 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 109 |
20 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
18 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 203 |
17 Mar 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
16 Mar 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
15 Mar 2019 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 29 |
14 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
13 Mar 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3 |
12 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
11 Mar 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1 |
10 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
9 Mar 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
8 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
7 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
5 Mar 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 793 |
3 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
2 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
1 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
27 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 258 |
26 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19 |
25 Feb 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 9 |
24 Feb 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 139 |
23 Feb 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
22 Feb 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 342 |
21 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
20 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 560 |