MYCE Recent Share Price (CC:YCE-USD)

CC:YCE-USD - MYCE MYCE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	0
19 Jan 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	26
18 Jan 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	19
17 Jan 2019	USD	0.0013	0.0018	0.0013	0.0018	0.0018	+0.001 (+38.46%)	254
16 Jan 2019	USD	0.0016	0.0017	0.0013	0.0013	0.0013	-0 (-18.75%)	108
15 Jan 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1
14 Jan 2019	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	5
13 Jan 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1
12 Jan 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1
11 Jan 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1
10 Jan 2019	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	0
9 Jan 2019	USD	0.002	0.0023	0.0019	0.0019	0.0019	-0 (-5%)	57
8 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1
7 Jan 2019	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	13
6 Jan 2019	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	0
5 Jan 2019	USD	0.0022	0.0023	0.0019	0.0023	0.0023	+0 (+4.55%)	8
4 Jan 2019	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	19
3 Jan 2019	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	3
2 Jan 2019	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	6
1 Jan 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	0
31 Dec 2018	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	136
30 Dec 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	10
29 Dec 2018	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	10
28 Dec 2018	USD	0.0026	0.0026	0.0019	0.0021	0.0021	-0.001 (-19.23%)	11
27 Dec 2018	USD	0.0023	0.0026	0.0022	0.0026	0.0026	+0 (+13.04%)	51
26 Dec 2018	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	62
23 Dec 2018	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	118
22 Dec 2018	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	118
21 Dec 2018	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	41
20 Dec 2018	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	518

First
37
38
39
40
41
42
Last

Unicorn Response |