MYCE Recent Share Price (CC:YCE-USD)

CC:YCE-USD - MYCE MYCE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0011	0.0015	0.0011	0.0015	0.0015	+0 (+36.36%)	12,477
30 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	9,279
29 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	9,712
28 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	10,295
27 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	9,657
26 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,100
25 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	10,864
24 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	10,022
23 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	10,094
22 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	10,026
21 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	9,841
20 Apr 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	10,329
19 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	10,474
18 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,573
17 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	10,500
16 Apr 2022	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	10,065
15 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	10,245
14 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,083
13 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	11,292
12 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	11,388
11 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,139
10 Apr 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	11,023
9 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	11,122
8 Apr 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	11,213
7 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	10,853
6 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	10,705
5 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	12,005
4 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	11,994
3 Apr 2022	USD	0.0022	0.0023	0.0009	0.0013	0.0013	-0.001 (-40.91%)	11,201
2 Apr 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	18,765

First
3
4
5
6
7
Last

Unicorn Response |