Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 52,819 |
1 Mar 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 54,130 |
28 Feb 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 58,283 |
27 Feb 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 45,381 |
26 Feb 2022 | USD | 0.0038 | 0.0055 | 0.0035 | 0.0054 | 0.0054 | +0.002 (+42.11%) | 52,522 |
25 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 35,052 |
24 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 33,972 |
23 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 32,938 |
22 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 35,068 |
21 Feb 2022 | USD | 0.0046 | 0.0055 | 0.0041 | 0.0048 | 0.0048 | +0 (+4.35%) | 42,758 |
20 Feb 2022 | USD | 0.006 | 0.006 | 0.0023 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 41,398 |
19 Feb 2022 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0 (+1.69%) | 56,949 |
18 Feb 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 53,354 |
17 Feb 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 50,985 |
16 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 53,767 |
15 Feb 2022 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 57,038 |
14 Feb 2022 | USD | 0.0054 | 0.0064 | 0.0042 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 55,744 |
13 Feb 2022 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 49,358 |
12 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-30.51%) | 36,133 |
11 Feb 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 52,888 |
10 Feb 2022 | USD | 0.0057 | 0.0061 | 0.0044 | 0.006 | 0.006 | +0 (+5.26%) | 53,026 |
9 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 50,251 |
8 Feb 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 57,835 |
7 Feb 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 56,895 |
6 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 54,720 |
5 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 53,044 |
4 Feb 2022 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 56,716 |
3 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 49,820 |
2 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 48,881 |
1 Feb 2022 | USD | 0.0073 | 0.0074 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-21.92%) | 51,933 |