| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+1.39%) | 67,326 |
| 30 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 61,387 |
| 29 Jan 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 62,877 |
| 28 Jan 2022 | USD | 0.0085 | 0.0087 | 0.0057 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 60,670 |
| 27 Jan 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 79,326 |
| 26 Jan 2022 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 77,185 |
| 25 Jan 2022 | USD | 0.0054 | 0.0084 | 0.0053 | 0.0084 | 0.0084 | +0.003 (+55.56%) | 77,769 |
| 24 Jan 2022 | USD | 0.0068 | 0.0068 | 0.005 | 0.0054 | 0.0054 | -0.001 (-20.59%) | 50,426 |
| 23 Jan 2022 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 58,502 |
| 22 Jan 2022 | USD | 0.0036 | 0.0067 | 0.0034 | 0.0066 | 0.0066 | +0.003 (+83.33%) | 58,929 |
| 21 Jan 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 34,029 |
| 20 Jan 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 36,991 |
| 19 Jan 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 40,383 |
| 18 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 38,711 |
| 17 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 37,265 |
| 16 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 39,808 |
| 15 Jan 2022 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 38,152 |
| 14 Jan 2022 | USD | 0.0042 | 0.0052 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 40,435 |
| 13 Jan 2022 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 39,624 |
| 12 Jan 2022 | USD | 0.005 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 40,231 |
| 11 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0021 | 0.005 | 0.005 | -0.001 (-19.35%) | 43,782 |
| 10 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 57,916 |
| 9 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 56,395 |
| 8 Jan 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 55,817 |
| 7 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 54,426 |
| 6 Jan 2022 | USD | 0.006 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 40,997 |
| 5 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0059 | 0.006 | 0.006 | -0.001 (-11.76%) | 0 |
| 4 Jan 2022 | USD | 0.0069 | 0.007 | 0.0055 | 0.0068 | 0.0068 | -0 (-1.45%) | 90,933 |
| 3 Jan 2022 | USD | 0.007 | 0.0071 | 0.0056 | 0.0069 | 0.0069 | -0 (-1.43%) | 208,447 |
| 2 Jan 2022 | USD | 0.0061 | 0.0071 | 0.0055 | 0.007 | 0.007 | +0.001 (+14.75%) | 212,231 |
