| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 186,073 |
| 31 Dec 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 183,697 |
| 30 Dec 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 174,256 |
| 29 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0059 | 0.006 | 0.006 | -0.004 (-36.84%) | 175,923 |
| 28 Dec 2021 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 285,654 |
| 27 Dec 2021 | USD | 0.0111 | 0.0112 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-13.51%) | 284,794 |
| 26 Dec 2021 | USD | 0.011 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 331,955 |
| 25 Dec 2021 | USD | 0.0126 | 0.0127 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 313,507 |
| 24 Dec 2021 | USD | 0.0126 | 0.0138 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 382,648 |
| 23 Dec 2021 | USD | 0.0111 | 0.0127 | 0.011 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 374,658 |
| 22 Dec 2021 | USD | 0.0097 | 0.0142 | 0.0049 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 324,358 |
| 21 Dec 2021 | USD | 0.0117 | 0.0121 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-17.09%) | 294,114 |
| 20 Dec 2021 | USD | 0.0041 | 0.0143 | 0.004 | 0.0117 | 0.0117 | +0.008 (+185.37%) | 359,627 |
| 19 Dec 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 121,283 |
| 18 Dec 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 128,467 |
| 17 Dec 2021 | USD | 0.0013 | 0.0041 | 0.0013 | 0.0041 | 0.0041 | +0.003 (+215.38%) | 72,345 |
| 16 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 307 |
| 15 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 217 |
| 14 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 121 |
| 13 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
| 12 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
| 11 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 143 |
| 10 Dec 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 174 |
| 9 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
| 5 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
| 4 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
| 3 Dec 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
