| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 36.78 | 36.8 | 36.63 | 36.78 | 147.12 | -0.13 (-0.35%) | 1,980 |
| 19 Oct 2011 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 147.64 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 36.93 | 36.93 | 36.85 | 36.91 | 147.64 | +0.06 (+0.16%) | 10,673 |
| 17 Oct 2011 | USD | 36.8901 | 36.8901 | 36.834 | 36.85 | 147.4 | +0.56 (+1.54%) | 16,700 |
| 14 Oct 2011 | USD | 36.2901 | 36.2901 | 36.2901 | 36.2901 | 145.1604 | -0.508 (-1.38%) | 150 |
| 13 Oct 2011 | USD | 36.7984 | 36.7984 | 36.798 | 36.798 | 147.192 | +0.515 (+1.42%) | 200 |
| 12 Oct 2011 | USD | 36.32 | 36.37 | 36.283 | 36.283 | 145.132 | -0.697 (-1.88%) | 800 |
| 11 Oct 2011 | USD | 37.01 | 37.01 | 36.9799 | 36.9799 | 147.9196 | -0.06 (-0.16%) | 352 |
| 10 Oct 2011 | USD | 37.01 | 37.04 | 36.9908 | 37.04 | 148.16 | +0.24 (+0.65%) | 3,675 |
| 7 Oct 2011 | USD | 36.94 | 36.96 | 36.8 | 36.8 | 147.2 | -0.19 (-0.51%) | 675 |
| 6 Oct 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 147.96 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 36.61 | 36.99 | 36.61 | 36.99 | 147.96 | +0.04 (+0.11%) | 900 |
| 4 Oct 2011 | USD | 36.97 | 36.97 | 36.9001 | 36.95 | 147.8 | -0.17 (-0.46%) | 877 |
| 3 Oct 2011 | USD | 36.87 | 37.16 | 36.86 | 37.12 | 148.48 | +0.52 (+1.42%) | 10,145 |
| 30 Sep 2011 | USD | 36.9 | 36.9 | 36.5501 | 36.5999 | 146.3996 | -0.35 (-0.95%) | 3,166 |
| 29 Sep 2011 | USD | 36.93 | 36.95 | 36.37 | 36.95 | 147.8 | -0.181 (-0.49%) | 1,871 |
| 28 Sep 2011 | USD | 37.24 | 37.26 | 37.1307 | 37.1307 | 148.5228 | +0.231 (+0.63%) | 5,390 |
| 27 Sep 2011 | USD | 37.2 | 37.2 | 36.88 | 36.9 | 147.6 | -0.37 (-0.99%) | 11,372 |
| 26 Sep 2011 | USD | 37.3 | 37.36 | 37.27 | 37.27 | 149.08 | +0.241 (+0.65%) | 2,000 |
| 23 Sep 2011 | USD | 37.4576 | 37.4576 | 36.93 | 37.0288 | 148.1152 | -0.414 (-1.11%) | 2,737 |
| 22 Sep 2011 | USD | 37.4599 | 37.46 | 37.3001 | 37.443 | 149.772 | +0.383 (+1.03%) | 1,271 |
| 21 Sep 2011 | USD | 37.38 | 37.38 | 36.7001 | 37.06 | 148.24 | -0.258 (-0.69%) | 620 |
| 20 Sep 2011 | USD | 37.15 | 37.3184 | 37.12 | 37.3184 | 149.2736 | +0.103 (+0.28%) | 2,616 |
| 19 Sep 2011 | USD | 36.98 | 37.3276 | 36.98 | 37.215 | 148.86 | +0.385 (+1.05%) | 1,811 |
| 16 Sep 2011 | USD | 37.03 | 37.03 | 36.83 | 36.83 | 147.32 | -0.07 (-0.19%) | 3,200 |
| 15 Sep 2011 | USD | 36.86 | 36.9 | 36.86 | 36.9 | 147.6 | -0.19 (-0.51%) | 200 |
| 14 Sep 2011 | USD | 37.02 | 37.1 | 36.98 | 37.09 | 148.36 | +0.24 (+0.65%) | 11,679 |
| 13 Sep 2011 | USD | 36.8601 | 36.89 | 36.82 | 36.85 | 147.4 | +0.43 (+1.18%) | 7,850 |
| 12 Sep 2011 | USD | 36.53 | 36.5799 | 36.4199 | 36.4199 | 145.6796 | +0.091 (+0.25%) | 3,300 |
| 9 Sep 2011 | USD | 36.27 | 36.34 | 36.27 | 36.3288 | 145.3152 | +0.089 (+0.25%) | 1,150 |
