Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 46.52 | 47.11 | 46.52 | 47.06 | 47.06 | +0.59 (+1.27%) | 700 |
10 Feb 2022 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.37 (-0.79%) | 100 |
9 Feb 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.01 (-0.02%) | 200 |
8 Feb 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.37 (-0.78%) | 600 |
7 Feb 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.1 (+0.21%) | 189 |
4 Feb 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.21 (-0.44%) | 100 |
3 Feb 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.42 (-0.88%) | 100 |
2 Feb 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.221 (+0.47%) | 100 |
1 Feb 2022 | USD | 47.5287 | 47.5287 | 47.5287 | 47.5287 | 47.5287 | +0.321 (+0.68%) | 83 |
31 Jan 2022 | USD | 47.208 | 47.208 | 47.208 | 47.208 | 47.208 | +0.098 (+0.21%) | 103 |
28 Jan 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.1 (+0.21%) | 100 |
27 Jan 2022 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.64 (-1.34%) | 200 |
26 Jan 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.576 (-1.19%) | 100 |
25 Jan 2022 | USD | 48.2261 | 48.2261 | 48.2261 | 48.2261 | 48.2261 | +0.06 (+0.13%) | 46 |
24 Jan 2022 | USD | 48.29 | 48.302 | 48.1656 | 48.1656 | 48.1656 | -0.264 (-0.55%) | 1,004 |
21 Jan 2022 | USD | 48.42 | 48.43 | 48.42 | 48.43 | 48.43 | +0.45 (+0.94%) | 200 |
20 Jan 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.04 (+0.08%) | 100 |
19 Jan 2022 | USD | 47.85 | 47.94 | 47.85 | 47.94 | 47.94 | +0.315 (+0.66%) | 200 |
18 Jan 2022 | USD | 47.6255 | 47.6255 | 47.6255 | 47.6255 | 47.6255 | -0.385 (-0.80%) | 198 |
14 Jan 2022 | USD | 48.45 | 48.45 | 48.01 | 48.01 | 48.01 | -0.05 (-0.10%) | 1,100 |
13 Jan 2022 | USD | 48.1 | 48.12 | 48.06 | 48.06 | 48.06 | +0.34 (+0.71%) | 1,200 |
12 Jan 2022 | USD | 47.52 | 47.8 | 47.52 | 47.72 | 47.72 | +0.63 (+1.34%) | 500 |
11 Jan 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.05 (-0.11%) | 100 |
10 Jan 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.28 (+0.60%) | 100 |
7 Jan 2022 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.25 (+0.54%) | 100 |
6 Jan 2022 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.16 (+0.34%) | 100 |
5 Jan 2022 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.004 (-0.01%) | 100 |
4 Jan 2022 | USD | 46.45 | 46.4541 | 46.45 | 46.4541 | 46.4541 | -0.626 (-1.33%) | 302 |
3 Jan 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.21 (-0.44%) | 71 |
31 Dec 2021 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.01 (-0.02%) | 100 |