| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.09 (-0.19%) | 100 |
| 29 Dec 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.14 (-0.29%) | 100 |
| 28 Dec 2021 | USD | 47.5298 | 47.5298 | 47.5298 | 47.5298 | 47.5298 | +0.046 (+0.10%) | 19 |
| 27 Dec 2021 | USD | 47.5 | 47.5 | 47.4833 | 47.4833 | 47.4833 | -0.407 (-0.85%) | 198 |
| 23 Dec 2021 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.27 (-0.56%) | 100 |
| 22 Dec 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 100 |
| 21 Dec 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.35 (-0.72%) | 100 |
| 20 Dec 2021 | USD | 48.52 | 48.52 | 48.51 | 48.51 | 48.51 | +0.02 (+0.04%) | 400 |
| 17 Dec 2021 | USD | 48.81 | 48.81 | 48.46 | 48.49 | 48.49 | -0.08 (-0.16%) | 800 |
| 16 Dec 2021 | USD | 48.4 | 48.58 | 48.4 | 48.57 | 48.57 | +0.3 (+0.62%) | 800 |
| 15 Dec 2021 | USD | 48.28 | 48.28 | 48.25 | 48.27 | 48.27 | -0.22 (-0.45%) | 200 |
| 14 Dec 2021 | USD | 48.5 | 48.5 | 48.49 | 48.49 | 48.49 | -0.14 (-0.29%) | 200 |
| 13 Dec 2021 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.14 (-0.29%) | 100 |
| 10 Dec 2021 | USD | 48.78 | 48.78 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 600 |
| 9 Dec 2021 | USD | 48.68 | 48.77 | 48.68 | 48.77 | 48.77 | +0.199 (+0.41%) | 500 |
| 8 Dec 2021 | USD | 48.5707 | 48.5707 | 48.5707 | 48.5707 | 48.5707 | -0.162 (-0.33%) | 108 |
| 7 Dec 2021 | USD | 48.7323 | 48.7323 | 48.7323 | 48.7323 | 48.7323 | -0.008 (-0.02%) | 50 |
| 6 Dec 2021 | USD | 49.01 | 49.01 | 48.7403 | 48.7403 | 48.7403 | -0.58 (-1.18%) | 420 |
| 3 Dec 2021 | USD | 48.66 | 49.32 | 48.66 | 49.32 | 49.32 | +0.28 (+0.57%) | 300 |
| 2 Dec 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.25 (-0.51%) | 100 |
| 1 Dec 2021 | USD | 49.4 | 49.4 | 49.29 | 49.29 | 49.29 | +0.16 (+0.33%) | 300 |
| 30 Nov 2021 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.53 (+1.09%) | 100 |
| 29 Nov 2021 | USD | 48.55 | 48.6 | 48.55 | 48.6 | 48.6 | -0.4 (-0.82%) | 300 |
| 26 Nov 2021 | USD | 48.96 | 49 | 48.96 | 49 | 49 | +1.82 (+3.86%) | 300 |
| 24 Nov 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.213 (-0.45%) | 100 |
| 23 Nov 2021 | USD | 47.5368 | 47.5368 | 47.3929 | 47.3929 | 47.3929 | -0.235 (-0.49%) | 134 |
| 22 Nov 2021 | USD | 47.6284 | 47.6284 | 47.6284 | 47.6284 | 47.6284 | -0.702 (-1.45%) | 83 |
| 19 Nov 2021 | USD | 48.36 | 48.36 | 48.32 | 48.33 | 48.33 | +0.17 (+0.35%) | 500 |
| 18 Nov 2021 | USD | 48.17 | 48.17 | 48.16 | 48.16 | 48.16 | -0.08 (-0.17%) | 200 |
| 17 Nov 2021 | USD | 47.85 | 48.37 | 47.85 | 48.24 | 48.24 | +0.583 (+1.22%) | 600 |
