Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 200,000 |
3 Dec 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.046 | 0.053 | 0.046 | 0.05 | 0.05 | +0.009 (+21.95%) | 1,120,000 |
30 Nov 2021 | SGD | 0.041 | 0.041 | 0.035 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,760,000 |
29 Nov 2021 | SGD | 0.05 | 0.051 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 800,000 |
26 Nov 2021 | SGD | 0.056 | 0.056 | 0.047 | 0.049 | 0.049 | -0.015 (-23.44%) | 1,360,000 |
25 Nov 2021 | SGD | 0.06 | 0.069 | 0.059 | 0.064 | 0.064 | +0.006 (+10.34%) | 2,400,000 |
24 Nov 2021 | SGD | 0.06 | 0.068 | 0.055 | 0.058 | 0.058 | -0.014 (-19.44%) | 3,220,000 |
23 Nov 2021 | SGD | 0.074 | 0.075 | 0.068 | 0.072 | 0.072 | -0.015 (-17.24%) | 2,114,000 |
22 Nov 2021 | SGD | 0.089 | 0.096 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 4,030,000 |