| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 50.14 | 50.14 | 50.1 | 50.115 | 50.115 | 0.0 (0.0%) | 29,400 |
| 1 Jun 2023 | USD | 50.13 | 50.51 | 50.075 | 50.115 | 50.115 | -0.12 (-0.24%) | 366,800 |
| 31 May 2023 | USD | 50.25 | 50.28 | 50.22 | 50.235 | 50.235 | +0.02 (+0.04%) | 86,400 |
| 30 May 2023 | USD | 50.21 | 50.23 | 50.181 | 50.215 | 50.215 | +0.065 (+0.13%) | 74,000 |
| 26 May 2023 | USD | 50.18 | 50.18 | 50.125 | 50.15 | 50.15 | -0.005 (-0.01%) | 75,400 |
| 25 May 2023 | USD | 50.18 | 50.19 | 50.15 | 50.155 | 50.155 | -0.025 (-0.05%) | 160,300 |
| 24 May 2023 | USD | 50.2 | 50.2 | 50.17 | 50.18 | 50.18 | -0.005 (-0.01%) | 193,000 |
| 23 May 2023 | USD | 50.19 | 50.19 | 50.163 | 50.185 | 50.185 | +0.015 (+0.03%) | 1,555,400 |
| 22 May 2023 | USD | 50.2 | 50.2 | 50.17 | 50.17 | 50.17 | +0.015 (+0.03%) | 100,300 |
| 19 May 2023 | USD | 50.18 | 50.18 | 50.15 | 50.155 | 50.155 | 0.0 (0.0%) | 62,400 |
| 18 May 2023 | USD | 50.18 | 50.18 | 50.15 | 50.155 | 50.155 | -0.005 (-0.01%) | 224,700 |
| 17 May 2023 | USD | 50.19 | 50.19 | 50.16 | 50.16 | 50.16 | -0.015 (-0.03%) | 32,900 |
| 16 May 2023 | USD | 50.185 | 50.19 | 50.17 | 50.175 | 50.175 | +0.015 (+0.03%) | 44,800 |
| 15 May 2023 | USD | 50.17 | 50.17 | 50.15 | 50.16 | 50.16 | 0.0 (0.0%) | 35,700 |
| 12 May 2023 | USD | 50.18 | 50.18 | 50.13 | 50.16 | 50.16 | +0.005 (+0.01%) | 57,600 |
| 11 May 2023 | USD | 50.17 | 50.17 | 50.13 | 50.155 | 50.155 | +0.03 (+0.06%) | 37,500 |
| 10 May 2023 | USD | 50.13 | 50.157 | 50.12 | 50.125 | 50.125 | -0.01 (-0.02%) | 35,700 |
| 9 May 2023 | USD | 50.14 | 50.14 | 50.12 | 50.135 | 50.135 | +0.105 (+0.21%) | 146,000 |
| 8 May 2023 | USD | 50.13 | 50.62 | 50.02 | 50.03 | 50.03 | -0.085 (-0.17%) | 274,900 |
| 5 May 2023 | USD | 50.11 | 50.17 | 50.1 | 50.115 | 50.115 | -0.055 (-0.11%) | 153,300 |
| 4 May 2023 | USD | 50.15 | 50.18 | 50.13 | 50.17 | 50.17 | +0.06 (+0.12%) | 40,300 |
| 3 May 2023 | USD | 50.14 | 50.14 | 50.109 | 50.11 | 50.11 | -0.025 (-0.05%) | 156,900 |
| 2 May 2023 | USD | 50.14 | 50.18 | 50.1 | 50.135 | 50.135 | +0.06 (+0.12%) | 306,500 |
| 1 May 2023 | USD | 50.1 | 50.1 | 50.07 | 50.075 | 50.075 | -0.21 (-0.42%) | 51,500 |
| 28 Apr 2023 | USD | 50.28 | 50.29 | 50.27 | 50.285 | 50.285 | +0.02 (+0.04%) | 25,000 |
| 27 Apr 2023 | USD | 50.279 | 50.28 | 50.23 | 50.265 | 50.265 | -0.005 (-0.01%) | 154,000 |
| 26 Apr 2023 | USD | 50.27 | 50.29 | 50.25 | 50.27 | 50.27 | -0.025 (-0.05%) | 143,700 |
| 25 Apr 2023 | USD | 50.26 | 50.3 | 50.26 | 50.295 | 50.295 | +0.045 (+0.09%) | 65,800 |
| 24 Apr 2023 | USD | 50.24 | 50.26 | 50.23 | 50.25 | 50.25 | +0.01 (+0.02%) | 57,000 |
| 21 Apr 2023 | USD | 50.237 | 50.24 | 50.22 | 50.24 | 50.24 | +0.022 (+0.04%) | 45,900 |
