| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 50.214 | 50.24 | 50.214 | 50.218 | 50.218 | +0.053 (+0.11%) | 32,200 |
| 19 Apr 2023 | USD | 50.18 | 50.18 | 50.15 | 50.165 | 50.165 | -0.025 (-0.05%) | 20,900 |
| 18 Apr 2023 | USD | 50.17 | 50.2 | 50.17 | 50.19 | 50.19 | +0.015 (+0.03%) | 72,800 |
| 17 Apr 2023 | USD | 50.19 | 50.19 | 50.16 | 50.175 | 50.175 | -0.018 (-0.04%) | 25,000 |
| 14 Apr 2023 | USD | 50.199 | 50.2 | 50.17 | 50.193 | 50.193 | +0.001 (+0.0%) | 37,500 |
| 13 Apr 2023 | USD | 50.18 | 50.21 | 50.18 | 50.192 | 50.192 | +0.051 (+0.10%) | 126,800 |
| 12 Apr 2023 | USD | 50.15 | 50.168 | 50.137 | 50.141 | 50.141 | +0.016 (+0.03%) | 62,500 |
| 11 Apr 2023 | USD | 50.13 | 50.131 | 50.11 | 50.125 | 50.125 | +0.02 (+0.04%) | 46,600 |
| 10 Apr 2023 | USD | 50.12 | 50.12 | 50.09 | 50.105 | 50.105 | -0.025 (-0.05%) | 61,500 |
| 6 Apr 2023 | USD | 50.18 | 50.18 | 50.13 | 50.13 | 50.13 | -0.055 (-0.11%) | 44,000 |
| 5 Apr 2023 | USD | 50.16 | 50.2 | 50.16 | 50.185 | 50.185 | +0.077 (+0.15%) | 32,200 |
| 4 Apr 2023 | USD | 50.1 | 50.12 | 50.06 | 50.108 | 50.108 | +0.012 (+0.02%) | 42,700 |
| 3 Apr 2023 | USD | 50.03 | 50.1 | 50.02 | 50.096 | 50.096 | -0.099 (-0.20%) | 54,000 |
| 31 Mar 2023 | USD | 50.2 | 50.2 | 50.14 | 50.195 | 50.195 | +0.015 (+0.03%) | 31,700 |
| 30 Mar 2023 | USD | 50.17 | 50.21 | 50.17 | 50.18 | 50.18 | +0.013 (+0.03%) | 151,800 |
| 29 Mar 2023 | USD | 50.26 | 50.26 | 50.12 | 50.167 | 50.167 | +0.011 (+0.02%) | 41,300 |
| 28 Mar 2023 | USD | 50.13 | 50.59 | 50.12 | 50.156 | 50.156 | -0.024 (-0.05%) | 326,200 |
| 27 Mar 2023 | USD | 50.23 | 50.23 | 50.18 | 50.18 | 50.18 | -0.06 (-0.12%) | 95,400 |
| 24 Mar 2023 | USD | 50.23 | 50.27 | 50.22 | 50.24 | 50.24 | +0.02 (+0.04%) | 71,500 |
| 23 Mar 2023 | USD | 50.22 | 50.24 | 49.99 | 50.22 | 50.22 | -0.02 (-0.04%) | 57,600 |
| 22 Mar 2023 | USD | 50.18 | 50.275 | 50.12 | 50.24 | 50.24 | +0.125 (+0.25%) | 331,800 |
| 21 Mar 2023 | USD | 50.14 | 50.14 | 50.095 | 50.115 | 50.115 | -0.005 (-0.01%) | 19,900 |
| 20 Mar 2023 | USD | 50.124 | 50.15 | 50.101 | 50.12 | 50.12 | -0.032 (-0.06%) | 18,100 |
| 17 Mar 2023 | USD | 50.09 | 50.19 | 50.087 | 50.152 | 50.152 | +0.087 (+0.17%) | 224,300 |
| 16 Mar 2023 | USD | 50.04 | 50.133 | 50.04 | 50.065 | 50.065 | -0.03 (-0.06%) | 217,100 |
| 15 Mar 2023 | USD | 50.37 | 50.37 | 50.095 | 50.095 | 50.095 | -0.045 (-0.09%) | 33,500 |
| 14 Mar 2023 | USD | 50.21 | 50.21 | 50.02 | 50.14 | 50.14 | -0.2 (-0.40%) | 27,100 |
| 13 Mar 2023 | USD | 50.29 | 50.34 | 50.144 | 50.34 | 50.34 | +0.23 (+0.46%) | 72,500 |
| 10 Mar 2023 | USD | 50.12 | 50.15 | 50.06 | 50.11 | 50.11 | +0.09 (+0.18%) | 372,200 |
| 9 Mar 2023 | USD | 49.99 | 50.249 | 49.979 | 50.02 | 50.02 | +0.055 (+0.11%) | 74,500 |
