| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 49.96 | 49.97 | 49.945 | 49.965 | 49.965 | -0.045 (-0.09%) | 57,400 |
| 7 Mar 2023 | USD | 50.06 | 50.12 | 50.002 | 50.01 | 50.01 | -0.025 (-0.05%) | 121,200 |
| 6 Mar 2023 | USD | 50.03 | 50.04 | 50.025 | 50.035 | 50.035 | -0.015 (-0.03%) | 174,300 |
| 3 Mar 2023 | USD | 50.03 | 50.07 | 50 | 50.05 | 50.05 | +0.025 (+0.05%) | 20,900 |
| 2 Mar 2023 | USD | 49.99 | 50.29 | 49.98 | 50.025 | 50.025 | +0.045 (+0.09%) | 69,600 |
| 1 Mar 2023 | USD | 50.04 | 50.04 | 49.97 | 49.98 | 49.98 | -0.185 (-0.37%) | 123,000 |
| 28 Feb 2023 | USD | 50.16 | 50.24 | 50.16 | 50.165 | 50.165 | +0.01 (+0.02%) | 105,600 |
| 27 Feb 2023 | USD | 50.18 | 50.18 | 50.15 | 50.155 | 50.155 | +0.02 (+0.04%) | 62,000 |
| 24 Feb 2023 | USD | 50.18 | 50.18 | 50.12 | 50.135 | 50.135 | -0.025 (-0.05%) | 28,500 |
| 23 Feb 2023 | USD | 50.18 | 50.458 | 50.15 | 50.16 | 50.16 | +0.02 (+0.04%) | 66,000 |
| 22 Feb 2023 | USD | 50.169 | 50.18 | 50.14 | 50.14 | 50.14 | -0.015 (-0.03%) | 74,400 |
| 21 Feb 2023 | USD | 50.2 | 50.42 | 50.14 | 50.155 | 50.155 | -0.04 (-0.08%) | 49,900 |
| 17 Feb 2023 | USD | 50.18 | 50.23 | 50.14 | 50.195 | 50.195 | +0.025 (+0.05%) | 120,300 |
| 16 Feb 2023 | USD | 50.16 | 50.178 | 50.16 | 50.17 | 50.17 | +0.015 (+0.03%) | 34,600 |
| 15 Feb 2023 | USD | 50.15 | 50.16 | 50.14 | 50.155 | 50.155 | +0.01 (+0.02%) | 25,900 |
| 14 Feb 2023 | USD | 50.14 | 50.16 | 50.12 | 50.145 | 50.145 | -0.011 (-0.02%) | 23,900 |
| 13 Feb 2023 | USD | 50.39 | 50.39 | 50.13 | 50.156 | 50.156 | +0.001 (+0.0%) | 18,700 |
| 10 Feb 2023 | USD | 50.15 | 50.16 | 50.135 | 50.155 | 50.155 | +0.02 (+0.04%) | 44,100 |
| 9 Feb 2023 | USD | 50.17 | 50.17 | 50.135 | 50.135 | 50.135 | -0.02 (-0.04%) | 26,700 |
| 8 Feb 2023 | USD | 50.15 | 50.17 | 50.14 | 50.155 | 50.155 | +0.017 (+0.03%) | 29,700 |
| 7 Feb 2023 | USD | 50.22 | 50.22 | 50.124 | 50.138 | 50.138 | +0.023 (+0.05%) | 41,000 |
| 6 Feb 2023 | USD | 50.121 | 50.13 | 50.11 | 50.115 | 50.115 | -0.036 (-0.07%) | 171,500 |
| 3 Feb 2023 | USD | 50.159 | 50.17 | 50.14 | 50.151 | 50.151 | +0.006 (+0.01%) | 243,300 |
| 2 Feb 2023 | USD | 50.17 | 50.24 | 50.145 | 50.145 | 50.145 | -0.035 (-0.07%) | 25,300 |
| 1 Feb 2023 | USD | 50.27 | 50.27 | 50.12 | 50.18 | 50.18 | -0.133 (-0.26%) | 24,200 |
| 31 Jan 2023 | USD | 50.3 | 50.32 | 50.297 | 50.313 | 50.313 | +0.058 (+0.12%) | 28,200 |
| 30 Jan 2023 | USD | 50.26 | 50.269 | 50.25 | 50.255 | 50.255 | +0.008 (+0.02%) | 4,100 |
| 27 Jan 2023 | USD | 50.26 | 50.26 | 50.24 | 50.247 | 50.247 | +0.002 (+0.0%) | 8,400 |
| 26 Jan 2023 | USD | 50.25 | 50.26 | 50.241 | 50.245 | 50.245 | 0.0 (0.0%) | 67,100 |
| 25 Jan 2023 | USD | 50.23 | 50.25 | 50.23 | 50.245 | 50.245 | +0.025 (+0.05%) | 35,400 |
