| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 50.22 | 50.23 | 50.2 | 50.22 | 50.22 | +0.025 (+0.05%) | 37,500 |
| 23 Jan 2023 | USD | 50.21 | 50.21 | 50.195 | 50.195 | 50.195 | -0.01 (-0.02%) | 19,800 |
| 20 Jan 2023 | USD | 50.21 | 50.21 | 50.19 | 50.205 | 50.205 | -0.015 (-0.03%) | 20,400 |
| 19 Jan 2023 | USD | 50.211 | 50.22 | 50.2 | 50.22 | 50.22 | +0.007 (+0.01%) | 36,700 |
| 18 Jan 2023 | USD | 50.24 | 50.29 | 50.186 | 50.213 | 50.213 | +0.068 (+0.14%) | 31,300 |
| 17 Jan 2023 | USD | 50.18 | 50.18 | 50.145 | 50.145 | 50.145 | +0.006 (+0.01%) | 35,500 |
| 13 Jan 2023 | USD | 50.149 | 50.155 | 50.125 | 50.139 | 50.139 | -0.01 (-0.02%) | 38,900 |
| 12 Jan 2023 | USD | 50.14 | 50.15 | 50.135 | 50.149 | 50.149 | +0.049 (+0.10%) | 50,000 |
| 11 Jan 2023 | USD | 50.074 | 50.1 | 50.074 | 50.1 | 50.1 | +0.005 (+0.01%) | 4,500 |
| 10 Jan 2023 | USD | 50.09 | 50.095 | 50.08 | 50.095 | 50.095 | +0.04 (+0.08%) | 58,600 |
| 9 Jan 2023 | USD | 50.04 | 50.08 | 50.04 | 50.055 | 50.055 | +0.02 (+0.04%) | 17,400 |
| 6 Jan 2023 | USD | 49.98 | 50.037 | 49.98 | 50.035 | 50.035 | +0.046 (+0.09%) | 3,000 |
| 5 Jan 2023 | USD | 49.97 | 49.99 | 49.966 | 49.989 | 49.989 | +0.011 (+0.02%) | 10,200 |
| 4 Jan 2023 | USD | 49.979 | 49.98 | 49.96 | 49.978 | 49.978 | +0.033 (+0.07%) | 9,300 |
| 3 Jan 2023 | USD | 49.932 | 49.96 | 49.92 | 49.945 | 49.945 | -0.01 (-0.02%) | 23,700 |
| 30 Dec 2022 | USD | 49.99 | 49.99 | 49.949 | 49.955 | 49.955 | -0.005 (-0.01%) | 9,700 |
| 29 Dec 2022 | USD | 49.96 | 49.965 | 49.955 | 49.96 | 49.96 | -0.145 (-0.29%) | 11,200 |
| 28 Dec 2022 | USD | 50.109 | 50.11 | 50.095 | 50.105 | 50.105 | +0.01 (+0.02%) | 21,500 |
| 27 Dec 2022 | USD | 50.092 | 50.1 | 50.086 | 50.095 | 50.095 | -0.025 (-0.05%) | 11,800 |
| 23 Dec 2022 | USD | 50.14 | 50.14 | 50.099 | 50.12 | 50.12 | 0.0 (0.0%) | 20,500 |
| 22 Dec 2022 | USD | 50.109 | 50.12 | 50.09 | 50.12 | 50.12 | +0.015 (+0.03%) | 8,600 |
| 21 Dec 2022 | USD | 50.089 | 50.105 | 50.089 | 50.105 | 50.105 | +0.06 (+0.12%) | 6,500 |
| 20 Dec 2022 | USD | 50.03 | 50.05 | 50.03 | 50.045 | 50.045 | 0.0 (0.0%) | 310,500 |
| 19 Dec 2022 | USD | 50.07 | 50.07 | 50.045 | 50.045 | 50.045 | +0.015 (+0.03%) | 6,400 |
| 16 Dec 2022 | USD | 50.045 | 50.05 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 133,200 |
| 15 Dec 2022 | USD | 50.02 | 50.04 | 50.02 | 50.03 | 50.03 | 0.0 (0.0%) | 8,900 |
| 14 Dec 2022 | USD | 50.05 | 50.06 | 49.989 | 50.03 | 50.03 | +0.025 (+0.05%) | 5,300 |
| 13 Dec 2022 | USD | 50.029 | 50.029 | 50 | 50.005 | 50.005 | +0.045 (+0.09%) | 7,900 |
| 12 Dec 2022 | USD | 49.96 | 49.96 | 49.955 | 49.96 | 49.96 | -0.019 (-0.04%) | 1,900 |
| 9 Dec 2022 | USD | 49.98 | 49.98 | 49.979 | 49.979 | 49.979 | +0.014 (+0.03%) | 500 |
