| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 50.11 | 50.11 | 49.96 | 49.965 | 49.965 | +0.02 (+0.04%) | 29,200 |
| 7 Dec 2022 | USD | 49.94 | 49.95 | 49.938 | 49.945 | 49.945 | +0.043 (+0.09%) | 6,400 |
| 6 Dec 2022 | USD | 49.887 | 49.92 | 49.88 | 49.902 | 49.902 | +0.022 (+0.04%) | 19,200 |
| 5 Dec 2022 | USD | 49.901 | 49.93 | 49.88 | 49.88 | 49.88 | -0.03 (-0.06%) | 156,200 |
| 2 Dec 2022 | USD | 49.86 | 49.91 | 49.86 | 49.91 | 49.91 | +0.022 (+0.04%) | 2,000 |
| 1 Dec 2022 | USD | 49.88 | 49.888 | 49.879 | 49.888 | 49.888 | -0.143 (-0.29%) | 2,000 |
| 30 Nov 2022 | USD | 49.95 | 50.04 | 49.94 | 50.031 | 50.031 | +0.025 (+0.05%) | 20,200 |
| 29 Nov 2022 | USD | 50 | 50.02 | 49.99 | 50.006 | 50.006 | +0.051 (+0.10%) | 10,400 |
| 28 Nov 2022 | USD | 49.99 | 49.99 | 49.94 | 49.955 | 49.955 | +0.005 (+0.01%) | 11,800 |
| 25 Nov 2022 | USD | 49.969 | 49.969 | 49.95 | 49.95 | 49.95 | -0.006 (-0.01%) | 1,000 |
| 23 Nov 2022 | USD | 49.92 | 49.985 | 49.92 | 49.956 | 49.956 | +0.061 (+0.12%) | 22,200 |
| 22 Nov 2022 | USD | 49.91 | 49.91 | 49.893 | 49.895 | 49.895 | +0.03 (+0.06%) | 2,100 |
| 21 Nov 2022 | USD | 49.865 | 49.88 | 49.855 | 49.865 | 49.865 | 0.0 (0.0%) | 7,300 |
| 18 Nov 2022 | USD | 49.87 | 49.88 | 49.865 | 49.865 | 49.865 | -0.01 (-0.02%) | 7,100 |
| 17 Nov 2022 | USD | 49.85 | 49.875 | 49.85 | 49.875 | 49.875 | -0.015 (-0.03%) | 10,100 |
| 16 Nov 2022 | USD | 49.88 | 49.988 | 49.872 | 49.89 | 49.89 | +0.025 (+0.05%) | 9,100 |
| 15 Nov 2022 | USD | 49.88 | 49.89 | 49.85 | 49.865 | 49.865 | +0.02 (+0.04%) | 15,400 |
| 14 Nov 2022 | USD | 49.83 | 49.865 | 49.83 | 49.845 | 49.845 | +0.03 (+0.06%) | 6,400 |
| 11 Nov 2022 | USD | 49.82 | 49.83 | 49.813 | 49.815 | 49.815 | -0.015 (-0.03%) | 900 |
| 10 Nov 2022 | USD | 49.77 | 49.84 | 49.77 | 49.83 | 49.83 | +0.22 (+0.44%) | 38,000 |
| 9 Nov 2022 | USD | 49.61 | 49.62 | 49.58 | 49.61 | 49.61 | +0.02 (+0.04%) | 43,800 |
| 8 Nov 2022 | USD | 49.579 | 49.765 | 49.579 | 49.59 | 49.59 | +0.02 (+0.04%) | 8,700 |
| 7 Nov 2022 | USD | 49.558 | 49.57 | 49.53 | 49.57 | 49.57 | +0.045 (+0.09%) | 32,300 |
| 4 Nov 2022 | USD | 49.54 | 49.54 | 49.525 | 49.525 | 49.525 | -0.02 (-0.04%) | 5,300 |
| 3 Nov 2022 | USD | 49.49 | 49.56 | 49.49 | 49.545 | 49.545 | +0.025 (+0.05%) | 2,700 |
| 2 Nov 2022 | USD | 49.59 | 49.62 | 49.52 | 49.52 | 49.52 | -0.04 (-0.08%) | 1,100 |
| 1 Nov 2022 | USD | 49.6 | 49.6 | 49.54 | 49.56 | 49.56 | -0.146 (-0.29%) | 3,100 |
| 31 Oct 2022 | USD | 49.712 | 49.712 | 49.7 | 49.706 | 49.706 | -0.056 (-0.11%) | 900 |
| 28 Oct 2022 | USD | 49.759 | 49.768 | 49.755 | 49.762 | 49.762 | +0.002 (+0.0%) | 1,000 |
| 27 Oct 2022 | USD | 49.759 | 49.77 | 49.757 | 49.76 | 49.76 | +0.031 (+0.06%) | 5,300 |
