| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 50.28 | 50.28 | 50.15 | 50.23 | 50.23 | +0.04 (+0.08%) | 44,800 |
| 21 Nov 2023 | USD | 50.28 | 50.28 | 50.19 | 50.19 | 50.19 | -0.01 (-0.02%) | 108,900 |
| 20 Nov 2023 | USD | 50.15 | 50.22 | 50.15 | 50.2 | 50.2 | +0.02 (+0.04%) | 67,400 |
| 17 Nov 2023 | USD | 50.21 | 50.21 | 50.18 | 50.18 | 50.18 | -0.03 (-0.06%) | 279,500 |
| 16 Nov 2023 | USD | 50.22 | 50.22 | 50.19 | 50.21 | 50.21 | +0.074 (+0.15%) | 282,400 |
| 15 Nov 2023 | USD | 50.11 | 50.18 | 50.11 | 50.136 | 50.136 | -0.024 (-0.05%) | 155,600 |
| 14 Nov 2023 | USD | 50.09 | 50.16 | 50.09 | 50.16 | 50.16 | +0.1 (+0.20%) | 64,100 |
| 13 Nov 2023 | USD | 50.07 | 50.07 | 50.05 | 50.06 | 50.06 | 0.0 (0.0%) | 102,700 |
| 10 Nov 2023 | USD | 50.17 | 50.17 | 50.04 | 50.06 | 50.06 | +0.015 (+0.03%) | 96,000 |
| 9 Nov 2023 | USD | 50.17 | 50.17 | 50.04 | 50.045 | 50.045 | +0.015 (+0.03%) | 50,500 |
| 8 Nov 2023 | USD | 50.25 | 50.25 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 124,100 |
| 7 Nov 2023 | USD | 50.09 | 50.09 | 50.02 | 50.03 | 50.03 | +0.01 (+0.02%) | 222,900 |
| 6 Nov 2023 | USD | 49.99 | 50.053 | 49.99 | 50.02 | 50.02 | -0.03 (-0.06%) | 68,800 |
| 3 Nov 2023 | USD | 50.06 | 50.07 | 50.04 | 50.05 | 50.05 | +0.051 (+0.10%) | 66,500 |
| 2 Nov 2023 | USD | 49.99 | 50.02 | 49.97 | 49.999 | 49.999 | +0.029 (+0.06%) | 49,900 |
| 1 Nov 2023 | USD | 49.95 | 50.02 | 49.921 | 49.97 | 49.97 | -0.24 (-0.48%) | 60,800 |
| 31 Oct 2023 | USD | 50.18 | 50.235 | 50.16 | 50.21 | 50.21 | +0.025 (+0.05%) | 88,500 |
| 30 Oct 2023 | USD | 50.15 | 50.23 | 50.15 | 50.185 | 50.185 | +0.025 (+0.05%) | 160,100 |
| 27 Oct 2023 | USD | 50.17 | 50.18 | 50.15 | 50.16 | 50.16 | -0.02 (-0.04%) | 145,700 |
| 26 Oct 2023 | USD | 50.139 | 50.2 | 50.13 | 50.18 | 50.18 | +0.08 (+0.16%) | 166,700 |
| 25 Oct 2023 | USD | 50.101 | 50.18 | 50.08 | 50.1 | 50.1 | -0.01 (-0.02%) | 168,300 |
| 24 Oct 2023 | USD | 50.1 | 50.122 | 50.09 | 50.11 | 50.11 | -0.01 (-0.02%) | 60,000 |
| 23 Oct 2023 | USD | 50.14 | 50.14 | 50.09 | 50.12 | 50.12 | +0.005 (+0.01%) | 32,600 |
| 20 Oct 2023 | USD | 50.08 | 50.4 | 50.05 | 50.115 | 50.115 | +0.05 (+0.10%) | 341,900 |
| 19 Oct 2023 | USD | 50.06 | 50.07 | 50.03 | 50.065 | 50.065 | +0.015 (+0.03%) | 17,390 |
| 18 Oct 2023 | USD | 50.06 | 50.06 | 50.03 | 50.05 | 50.05 | +0.01 (+0.02%) | 32,000 |
| 17 Oct 2023 | USD | 50.15 | 50.15 | 50.036 | 50.04 | 50.04 | -0.01 (-0.02%) | 19,700 |
| 16 Oct 2023 | USD | 50.06 | 50.094 | 50.05 | 50.05 | 50.05 | -0.025 (-0.05%) | 33,100 |
| 13 Oct 2023 | USD | 50.095 | 50.1 | 50.06 | 50.075 | 50.075 | -0.005 (-0.01%) | 109,200 |
| 12 Oct 2023 | USD | 50.04 | 50.09 | 50.04 | 50.08 | 50.08 | -0.002 (0.0%) | 53,600 |
