| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 50.06 | 50.09 | 50.06 | 50.082 | 50.082 | +0.002 (+0.0%) | 82,900 |
| 10 Oct 2023 | USD | 50.05 | 50.1 | 50.05 | 50.08 | 50.08 | +0.01 (+0.02%) | 30,500 |
| 9 Oct 2023 | USD | 50.09 | 50.09 | 50.04 | 50.07 | 50.07 | +0.055 (+0.11%) | 34,500 |
| 6 Oct 2023 | USD | 50.07 | 50.07 | 49.98 | 50.015 | 50.015 | +0.055 (+0.11%) | 108,500 |
| 5 Oct 2023 | USD | 50.02 | 50.0466 | 49.96 | 49.96 | 49.96 | +0.06 (+0.12%) | 187,309 |
| 4 Oct 2023 | USD | 50.08 | 50.08 | 49.9 | 49.9 | 49.9 | -0.072 (-0.14%) | 106,000 |
| 3 Oct 2023 | USD | 49.99 | 50 | 49.96 | 49.972 | 49.972 | -0.006 (-0.01%) | 56,100 |
| 2 Oct 2023 | USD | 50.02 | 50.059 | 49.97 | 49.978 | 49.978 | -0.222 (-0.44%) | 34,300 |
| 29 Sep 2023 | USD | 50.215 | 50.24 | 50.18 | 50.2 | 50.2 | 0.0 (0.0%) | 38,000 |
| 28 Sep 2023 | USD | 50.19 | 50.208 | 50.18 | 50.2 | 50.2 | +0.04 (+0.08%) | 24,500 |
| 27 Sep 2023 | USD | 50.23 | 50.23 | 50.14 | 50.16 | 50.16 | -0.02 (-0.04%) | 23,800 |
| 26 Sep 2023 | USD | 50.38 | 50.38 | 50.16 | 50.18 | 50.18 | +0.011 (+0.02%) | 35,200 |
| 25 Sep 2023 | USD | 50.2 | 50.2 | 50.165 | 50.169 | 50.169 | -0.001 (0.0%) | 31,900 |
| 22 Sep 2023 | USD | 50.15 | 50.18 | 50.15 | 50.17 | 50.17 | +0.025 (+0.05%) | 53,100 |
| 21 Sep 2023 | USD | 50.15 | 50.156 | 50.13 | 50.145 | 50.145 | +0.029 (+0.06%) | 71,000 |
| 20 Sep 2023 | USD | 50.3 | 50.3 | 50.116 | 50.116 | 50.116 | -0.013 (-0.03%) | 35,500 |
| 19 Sep 2023 | USD | 50.12 | 50.14 | 50.12 | 50.129 | 50.129 | -0.011 (-0.02%) | 59,000 |
| 18 Sep 2023 | USD | 50.17 | 50.17 | 50.12 | 50.14 | 50.14 | +0.03 (+0.06%) | 22,100 |
| 15 Sep 2023 | USD | 50.16 | 50.16 | 50.11 | 50.11 | 50.11 | -0.01 (-0.02%) | 49,300 |
| 14 Sep 2023 | USD | 50.24 | 50.24 | 50.114 | 50.12 | 50.12 | +0.01 (+0.02%) | 63,700 |
| 13 Sep 2023 | USD | 50.23 | 50.23 | 50.1 | 50.11 | 50.11 | +0.005 (+0.01%) | 123,400 |
| 12 Sep 2023 | USD | 50.09 | 50.12 | 50.09 | 50.105 | 50.105 | +0.005 (+0.01%) | 54,700 |
| 11 Sep 2023 | USD | 50.08 | 50.1 | 50.08 | 50.1 | 50.1 | +0.04 (+0.08%) | 63,000 |
| 8 Sep 2023 | USD | 50.14 | 50.14 | 50.06 | 50.06 | 50.06 | -0.03 (-0.06%) | 41,000 |
| 7 Sep 2023 | USD | 50.11 | 50.11 | 50.06 | 50.09 | 50.09 | +0.025 (+0.05%) | 41,400 |
| 6 Sep 2023 | USD | 50.06 | 50.09 | 50.05 | 50.065 | 50.065 | +0.005 (+0.01%) | 50,700 |
| 5 Sep 2023 | USD | 50.16 | 50.16 | 50.06 | 50.06 | 50.06 | +0.005 (+0.01%) | 55,700 |
| 1 Sep 2023 | USD | 50.08 | 50.08 | 50.05 | 50.055 | 50.055 | -0.23 (-0.46%) | 20,300 |
| 31 Aug 2023 | USD | 50.262 | 50.29 | 50.262 | 50.285 | 50.285 | +0.04 (+0.08%) | 209,700 |
| 30 Aug 2023 | USD | 50.24 | 50.26 | 50.24 | 50.245 | 50.245 | +0.01 (+0.02%) | 170,100 |
