| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 50.262 | 50.29 | 50.262 | 50.285 | 50.285 | +0.04 (+0.08%) | 209,700 |
| 30 Aug 2023 | USD | 50.24 | 50.26 | 50.24 | 50.245 | 50.245 | +0.01 (+0.02%) | 170,100 |
| 29 Aug 2023 | USD | 50.18 | 50.24 | 50.18 | 50.235 | 50.235 | +0.04 (+0.08%) | 35,600 |
| 28 Aug 2023 | USD | 50.15 | 50.2 | 50.15 | 50.195 | 50.195 | +0.075 (+0.15%) | 38,300 |
| 25 Aug 2023 | USD | 50.18 | 50.18 | 50.12 | 50.12 | 50.12 | -0.05 (-0.10%) | 55,300 |
| 24 Aug 2023 | USD | 50.29 | 50.29 | 50.16 | 50.17 | 50.17 | -0.015 (-0.03%) | 90,900 |
| 23 Aug 2023 | USD | 50.22 | 50.22 | 50.18 | 50.185 | 50.185 | +0.03 (+0.06%) | 27,300 |
| 22 Aug 2023 | USD | 50.16 | 50.17 | 50.14 | 50.155 | 50.155 | +0.015 (+0.03%) | 24,400 |
| 21 Aug 2023 | USD | 50.4 | 50.4 | 50.14 | 50.14 | 50.14 | -0.02 (-0.04%) | 24,100 |
| 18 Aug 2023 | USD | 50.17 | 50.18 | 50.16 | 50.16 | 50.16 | +0.02 (+0.04%) | 20,500 |
| 17 Aug 2023 | USD | 50.15 | 50.16 | 50.13 | 50.14 | 50.14 | +0.03 (+0.06%) | 39,100 |
| 16 Aug 2023 | USD | 50.14 | 50.149 | 50.11 | 50.11 | 50.11 | -0.01 (-0.02%) | 54,400 |
| 15 Aug 2023 | USD | 50.13 | 50.15 | 50.12 | 50.12 | 50.12 | -0.005 (-0.01%) | 67,100 |
| 14 Aug 2023 | USD | 50.18 | 50.18 | 50.11 | 50.125 | 50.125 | 0.0 (0.0%) | 82,000 |
| 11 Aug 2023 | USD | 50.17 | 50.17 | 50.12 | 50.125 | 50.125 | -0.075 (-0.15%) | 75,700 |
| 10 Aug 2023 | USD | 50.17 | 50.2 | 50.165 | 50.2 | 50.2 | +0.06 (+0.12%) | 57,100 |
| 9 Aug 2023 | USD | 50.13 | 50.21 | 50.12 | 50.14 | 50.14 | +0.015 (+0.03%) | 146,100 |
| 8 Aug 2023 | USD | 50.12 | 52.18 | 50.11 | 50.125 | 50.125 | +0.015 (+0.03%) | 317,100 |
| 7 Aug 2023 | USD | 50.13 | 50.13 | 50.08 | 50.11 | 50.11 | +0.04 (+0.08%) | 41,500 |
| 4 Aug 2023 | USD | 50.07 | 50.09 | 50.07 | 50.07 | 50.07 | +0.01 (+0.02%) | 53,900 |
| 3 Aug 2023 | USD | 50.09 | 50.09 | 50.04 | 50.06 | 50.06 | +0.02 (+0.04%) | 127,000 |
| 2 Aug 2023 | USD | 50.02 | 50.04 | 50.02 | 50.04 | 50.04 | 0.0 (0.0%) | 12,600 |
| 1 Aug 2023 | USD | 50.2 | 50.2 | 50.03 | 50.04 | 50.04 | -0.26 (-0.52%) | 71,800 |
| 31 Jul 2023 | USD | 50.28 | 50.3 | 50.23 | 50.3 | 50.3 | +0.085 (+0.17%) | 22,900 |
| 28 Jul 2023 | USD | 50.21 | 50.22 | 50.19 | 50.215 | 50.215 | +0.035 (+0.07%) | 63,900 |
| 27 Jul 2023 | USD | 50.2 | 50.2 | 50.15 | 50.18 | 50.18 | -0.015 (-0.03%) | 80,200 |
| 26 Jul 2023 | USD | 50.16 | 50.23 | 50.16 | 50.195 | 50.195 | +0.04 (+0.08%) | 45,500 |
| 25 Jul 2023 | USD | 50.16 | 50.17 | 50.15 | 50.155 | 50.155 | +0.008 (+0.02%) | 54,400 |
| 24 Jul 2023 | USD | 50.2 | 50.2 | 50.147 | 50.147 | 50.147 | -0.013 (-0.03%) | 92,700 |
| 21 Jul 2023 | USD | 50.19 | 50.19 | 50.15 | 50.16 | 50.16 | 0.0 (0.0%) | 49,300 |
